Identifier on OKEx: ALPHA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0171 USD |
2,646.0206 ALPHA |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2025-06-21 |
0.0182 USD |
3,326.3154 ALPHA |
0.0185 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2025-06-17 |
0.0210 USD |
52,125.8904 ALPHA |
0.0213 USD |
0.0207 USD |
0.0213 USD |
0.0207 USD |
| 2025-06-16 |
0.0221 USD |
46,191.4622 ALPHA |
0.0221 USD |
0.0220 USD |
0.0221 USD |
0.0220 USD |
| 2025-06-13 |
0.0212 USD |
5,000.0000 ALPHA |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0212 USD |
| 2025-06-12 |
0.0238 USD |
8,447.3973 ALPHA |
0.0239 USD |
0.0226 USD |
0.0239 USD |
0.0226 USD |
| 2025-06-11 |
0.0262 USD |
24,334.2647 ALPHA |
0.0262 USD |
0.0260 USD |
0.0262 USD |
0.0260 USD |
| 2025-06-08 |
0.0251 USD |
346.6645 ALPHA |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2025-06-07 |
0.0255 USD |
16,672.7462 ALPHA |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2025-06-06 |
0.0241 USD |
1,920.0945 ALPHA |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-06-05 |
0.0254 USD |
10,767.6590 ALPHA |
0.0254 USD |
0.0247 USD |
0.0254 USD |
0.0247 USD |
| 2025-06-04 |
0.0260 USD |
6,343.2654 ALPHA |
0.0261 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2025-06-03 |
0.0267 USD |
12,434.8066 ALPHA |
0.0268 USD |
0.0263 USD |
0.0268 USD |
0.0267 USD |
| 2025-06-01 |
0.0252 USD |
14,163.4471 ALPHA |
0.0253 USD |
0.0249 USD |
0.0253 USD |
0.0249 USD |
| 2025-05-31 |
0.0247 USD |
65,247.2858 ALPHA |
0.0243 USD |
0.0243 USD |
0.0250 USD |
0.0248 USD |
| 2025-05-30 |
0.0263 USD |
18,896.4475 ALPHA |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-05-29 |
0.0287 USD |
25,386.1375 ALPHA |
0.0293 USD |
0.0285 USD |
0.0293 USD |
0.0285 USD |
| 2025-05-28 |
0.0290 USD |
28,554.9742 ALPHA |
0.0292 USD |
0.0287 USD |
0.0292 USD |
0.0290 USD |
| 2025-05-27 |
0.0295 USD |
5,393.5664 ALPHA |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-05-26 |
0.0288 USD |
27,221.9230 ALPHA |
0.0290 USD |
0.0287 USD |
0.0291 USD |
0.0287 USD |
| 2025-05-25 |
0.0287 USD |
73,550.8604 ALPHA |
0.0286 USD |
0.0280 USD |
0.0291 USD |
0.0280 USD |
| 2025-05-24 |
0.0307 USD |
5,595.4574 ALPHA |
0.0297 USD |
0.0297 USD |
0.0309 USD |
0.0307 USD |
| 2025-05-23 |
0.0298 USD |
6,929.9028 ALPHA |
0.0308 USD |
0.0289 USD |
0.0308 USD |
0.0289 USD |
| 2025-05-22 |
0.0313 USD |
13,042.4162 ALPHA |
0.0312 USD |
0.0312 USD |
0.0316 USD |
0.0316 USD |
| 2025-05-21 |
0.0305 USD |
143,916.7763 ALPHA |
0.0314 USD |
0.0298 USD |
0.0322 USD |
0.0306 USD |
| 2025-05-20 |
0.0328 USD |
169,755.7560 ALPHA |
0.0334 USD |
0.0306 USD |
0.0344 USD |
0.0306 USD |
| 2025-05-19 |
0.0338 USD |
280,324.7508 ALPHA |
0.0276 USD |
0.0276 USD |
0.0389 USD |
0.0340 USD |
| 2025-05-18 |
0.0279 USD |
64,475.0465 ALPHA |
0.0271 USD |
0.0271 USD |
0.0294 USD |
0.0277 USD |
| 2025-05-17 |
0.0268 USD |
12,159.6602 ALPHA |
0.0272 USD |
0.0262 USD |
0.0272 USD |
0.0262 USD |
| 2025-05-16 |
0.0278 USD |
9,210.8131 ALPHA |
0.0282 USD |
0.0275 USD |
0.0282 USD |
0.0275 USD |
| 2025-05-15 |
0.0273 USD |
503.6072 ALPHA |
0.0276 USD |
0.0273 USD |
0.0276 USD |
0.0273 USD |
| 2025-05-14 |
0.0293 USD |
3,673.7198 ALPHA |
0.0302 USD |
0.0293 USD |
0.0302 USD |
0.0293 USD |
| 2025-05-13 |
0.0296 USD |
4,917.9248 ALPHA |
0.0294 USD |
0.0294 USD |
0.0300 USD |
0.0296 USD |
| 2025-05-12 |
0.0309 USD |
19,087.0657 ALPHA |
0.0318 USD |
0.0303 USD |
0.0323 USD |
0.0303 USD |
| 2025-05-11 |
0.0307 USD |
82,843.7507 ALPHA |
0.0314 USD |
0.0297 USD |
0.0316 USD |
0.0300 USD |
| 2025-05-10 |
0.0305 USD |
19,968.8782 ALPHA |
0.0303 USD |
0.0303 USD |
0.0314 USD |
0.0314 USD |
| 2025-05-09 |
0.0304 USD |
27,195.0255 ALPHA |
0.0301 USD |
0.0301 USD |
0.0310 USD |
0.0307 USD |
| 2025-05-08 |
0.0292 USD |
4,251.7013 ALPHA |
0.0298 USD |
0.0284 USD |
0.0298 USD |
0.0285 USD |
| 2025-05-07 |
0.0283 USD |
392,893.8872 ALPHA |
0.0297 USD |
0.0244 USD |
0.0310 USD |
0.0268 USD |
| 2025-05-06 |
0.0294 USD |
5,828.1211 ALPHA |
0.0300 USD |
0.0291 USD |
0.0306 USD |
0.0291 USD |
| 2025-05-05 |
0.0313 USD |
4,586.2870 ALPHA |
0.0330 USD |
0.0311 USD |
0.0330 USD |
0.0311 USD |
| 2025-05-04 |
0.0316 USD |
42,984.2542 ALPHA |
0.0310 USD |
0.0310 USD |
0.0343 USD |
0.0322 USD |
| 2025-05-03 |
0.0341 USD |
111,501.9073 ALPHA |
0.0356 USD |
0.0318 USD |
0.0359 USD |
0.0321 USD |
| 2025-05-02 |
0.0383 USD |
153,934.5317 ALPHA |
0.0377 USD |
0.0370 USD |
0.0393 USD |
0.0371 USD |
| 2025-05-01 |
0.0410 USD |
165,663.2095 ALPHA |
0.0320 USD |
0.0320 USD |
0.0448 USD |
0.0375 USD |
| 2025-04-30 |
0.0320 USD |
66,826.2060 ALPHA |
0.0322 USD |
0.0311 USD |
0.0329 USD |
0.0311 USD |
| 2025-04-29 |
0.0318 USD |
29,678.2210 ALPHA |
0.0318 USD |
0.0318 USD |
0.0319 USD |
0.0319 USD |
| 2025-04-28 |
0.0315 USD |
1,557.9090 ALPHA |
0.0315 USD |
0.0315 USD |
0.0315 USD |
0.0315 USD |
| 2025-04-27 |
0.0322 USD |
7,825.6241 ALPHA |
0.0324 USD |
0.0316 USD |
0.0324 USD |
0.0316 USD |
| 2025-04-26 |
0.0335 USD |
7,791.2454 ALPHA |
0.0339 USD |
0.0334 USD |
0.0339 USD |
0.0334 USD |