Crypto exchange OKEx
Market Alpha Finance Lab (ALPHA) / USD
Identifier on OKEx: ALPHA-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-07 | 0.0255 USD | 16,672.7462 ALPHA | 0.0255 USD | 0.0255 USD | 0.0255 USD | 0.0255 USD |
| 2025-06-06 | 0.0241 USD | 1,920.0945 ALPHA | 0.0241 USD | 0.0241 USD | 0.0241 USD | 0.0241 USD |
| 2025-06-05 | 0.0254 USD | 10,767.6590 ALPHA | 0.0254 USD | 0.0247 USD | 0.0254 USD | 0.0247 USD |
| 2025-06-04 | 0.0260 USD | 6,343.2654 ALPHA | 0.0261 USD | 0.0259 USD | 0.0261 USD | 0.0259 USD |
| 2025-06-03 | 0.0267 USD | 12,434.8066 ALPHA | 0.0268 USD | 0.0263 USD | 0.0268 USD | 0.0267 USD |
| 2025-06-01 | 0.0252 USD | 14,163.4471 ALPHA | 0.0253 USD | 0.0249 USD | 0.0253 USD | 0.0249 USD |
| 2025-05-31 | 0.0247 USD | 65,247.2858 ALPHA | 0.0243 USD | 0.0243 USD | 0.0250 USD | 0.0248 USD |
| 2025-05-30 | 0.0263 USD | 18,896.4475 ALPHA | 0.0263 USD | 0.0263 USD | 0.0263 USD | 0.0263 USD |
| 2025-05-29 | 0.0287 USD | 25,386.1375 ALPHA | 0.0293 USD | 0.0285 USD | 0.0293 USD | 0.0285 USD |
| 2025-05-28 | 0.0290 USD | 28,554.9742 ALPHA | 0.0292 USD | 0.0287 USD | 0.0292 USD | 0.0290 USD |
| 2025-05-27 | 0.0295 USD | 5,393.5664 ALPHA | 0.0295 USD | 0.0295 USD | 0.0295 USD | 0.0295 USD |
| 2025-05-26 | 0.0288 USD | 27,221.9230 ALPHA | 0.0290 USD | 0.0287 USD | 0.0291 USD | 0.0287 USD |
| 2025-05-25 | 0.0287 USD | 73,550.8604 ALPHA | 0.0286 USD | 0.0280 USD | 0.0291 USD | 0.0280 USD |
| 2025-05-24 | 0.0307 USD | 5,595.4574 ALPHA | 0.0297 USD | 0.0297 USD | 0.0309 USD | 0.0307 USD |
| 2025-05-23 | 0.0298 USD | 6,929.9028 ALPHA | 0.0308 USD | 0.0289 USD | 0.0308 USD | 0.0289 USD |
| 2025-05-22 | 0.0313 USD | 13,042.4162 ALPHA | 0.0312 USD | 0.0312 USD | 0.0316 USD | 0.0316 USD |
| 2025-05-21 | 0.0305 USD | 143,916.7763 ALPHA | 0.0314 USD | 0.0298 USD | 0.0322 USD | 0.0306 USD |
| 2025-05-20 | 0.0328 USD | 169,755.7560 ALPHA | 0.0334 USD | 0.0306 USD | 0.0344 USD | 0.0306 USD |
| 2025-05-19 | 0.0338 USD | 280,324.7508 ALPHA | 0.0276 USD | 0.0276 USD | 0.0389 USD | 0.0340 USD |
| 2025-05-18 | 0.0279 USD | 64,475.0465 ALPHA | 0.0271 USD | 0.0271 USD | 0.0294 USD | 0.0277 USD |
| 2025-05-17 | 0.0268 USD | 12,159.6602 ALPHA | 0.0272 USD | 0.0262 USD | 0.0272 USD | 0.0262 USD |
| 2025-05-16 | 0.0278 USD | 9,210.8131 ALPHA | 0.0282 USD | 0.0275 USD | 0.0282 USD | 0.0275 USD |
| 2025-05-15 | 0.0273 USD | 503.6072 ALPHA | 0.0276 USD | 0.0273 USD | 0.0276 USD | 0.0273 USD |
| 2025-05-14 | 0.0293 USD | 3,673.7198 ALPHA | 0.0302 USD | 0.0293 USD | 0.0302 USD | 0.0293 USD |
| 2025-05-13 | 0.0296 USD | 4,917.9248 ALPHA | 0.0294 USD | 0.0294 USD | 0.0300 USD | 0.0296 USD |
| 2025-05-12 | 0.0309 USD | 19,087.0657 ALPHA | 0.0318 USD | 0.0303 USD | 0.0323 USD | 0.0303 USD |
| 2025-05-11 | 0.0307 USD | 82,843.7507 ALPHA | 0.0314 USD | 0.0297 USD | 0.0316 USD | 0.0300 USD |
| 2025-05-10 | 0.0305 USD | 19,968.8782 ALPHA | 0.0303 USD | 0.0303 USD | 0.0314 USD | 0.0314 USD |
| 2025-05-09 | 0.0304 USD | 27,195.0255 ALPHA | 0.0301 USD | 0.0301 USD | 0.0310 USD | 0.0307 USD |
| 2025-05-08 | 0.0292 USD | 4,251.7013 ALPHA | 0.0298 USD | 0.0284 USD | 0.0298 USD | 0.0285 USD |
| 2025-05-07 | 0.0283 USD | 392,893.8872 ALPHA | 0.0297 USD | 0.0244 USD | 0.0310 USD | 0.0268 USD |
| 2025-05-06 | 0.0294 USD | 5,828.1211 ALPHA | 0.0300 USD | 0.0291 USD | 0.0306 USD | 0.0291 USD |
| 2025-05-05 | 0.0313 USD | 4,586.2870 ALPHA | 0.0330 USD | 0.0311 USD | 0.0330 USD | 0.0311 USD |
| 2025-05-04 | 0.0316 USD | 42,984.2542 ALPHA | 0.0310 USD | 0.0310 USD | 0.0343 USD | 0.0322 USD |
| 2025-05-03 | 0.0341 USD | 111,501.9073 ALPHA | 0.0356 USD | 0.0318 USD | 0.0359 USD | 0.0321 USD |
| 2025-05-02 | 0.0383 USD | 153,934.5317 ALPHA | 0.0377 USD | 0.0370 USD | 0.0393 USD | 0.0371 USD |
| 2025-05-01 | 0.0410 USD | 165,663.2095 ALPHA | 0.0320 USD | 0.0320 USD | 0.0448 USD | 0.0375 USD |
| 2025-04-30 | 0.0320 USD | 66,826.2060 ALPHA | 0.0322 USD | 0.0311 USD | 0.0329 USD | 0.0311 USD |
| 2025-04-29 | 0.0318 USD | 29,678.2210 ALPHA | 0.0318 USD | 0.0318 USD | 0.0319 USD | 0.0319 USD |
| 2025-04-28 | 0.0315 USD | 1,557.9090 ALPHA | 0.0315 USD | 0.0315 USD | 0.0315 USD | 0.0315 USD |
| 2025-04-27 | 0.0322 USD | 7,825.6241 ALPHA | 0.0324 USD | 0.0316 USD | 0.0324 USD | 0.0316 USD |
| 2025-04-26 | 0.0335 USD | 7,791.2454 ALPHA | 0.0339 USD | 0.0334 USD | 0.0339 USD | 0.0334 USD |
| 2025-04-25 | 0.0336 USD | 27,761.2678 ALPHA | 0.0329 USD | 0.0324 USD | 0.0348 USD | 0.0348 USD |
| 2025-04-24 | 0.0321 USD | 24,286.4434 ALPHA | 0.0325 USD | 0.0306 USD | 0.0325 USD | 0.0324 USD |
| 2025-04-23 | 0.0326 USD | 3,666.5306 ALPHA | 0.0331 USD | 0.0322 USD | 0.0331 USD | 0.0322 USD |
| 2025-04-22 | 0.0305 USD | 4,017.7387 ALPHA | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-21 | 0.0305 USD | 5,461.5707 ALPHA | 0.0305 USD | 0.0305 USD | 0.0305 USD | 0.0305 USD |
| 2025-04-20 | 0.0300 USD | 82,227.7390 ALPHA | 0.0312 USD | 0.0288 USD | 0.0314 USD | 0.0309 USD |
| 2025-04-19 | 0.0299 USD | 29,255.3391 ALPHA | 0.0302 USD | 0.0294 USD | 0.0303 USD | 0.0303 USD |
| 2025-04-18 | 0.0284 USD | 41,111.2626 ALPHA | 0.0283 USD | 0.0283 USD | 0.0286 USD | 0.0286 USD |
12