Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0952 USD |
490,314.8800 ALGO |
0.1027 USD |
0.0879 USD |
0.1032 USD |
0.0897 USD |
| 2026-02-04 |
0.1043 USD |
427,371.9500 ALGO |
0.1059 USD |
0.1011 USD |
0.1093 USD |
0.1030 USD |
| 2026-02-03 |
0.1060 USD |
335,618.1514 ALGO |
0.1046 USD |
0.1015 USD |
0.1099 USD |
0.1060 USD |
| 2026-02-02 |
0.1035 USD |
361,289.5349 ALGO |
0.1006 USD |
0.0987 USD |
0.1071 USD |
0.1047 USD |
| 2026-02-01 |
0.1017 USD |
374,466.3437 ALGO |
0.1042 USD |
0.0991 USD |
0.1053 USD |
0.1005 USD |
| 2026-01-31 |
0.1037 USD |
76,888.1735 ALGO |
0.1117 USD |
0.0948 USD |
0.1124 USD |
0.1037 USD |
| 2026-01-30 |
0.1117 USD |
98,877.7851 ALGO |
0.1148 USD |
0.1101 USD |
0.1150 USD |
0.1118 USD |
| 2026-01-29 |
0.1215 USD |
618,537.2978 ALGO |
0.1257 USD |
0.1124 USD |
0.1266 USD |
0.1143 USD |
| 2026-01-28 |
0.1214 USD |
1,397,606.5532 ALGO |
0.1219 USD |
0.1197 USD |
0.1257 USD |
0.1257 USD |
| 2026-01-27 |
0.1213 USD |
920,785.4032 ALGO |
0.1220 USD |
0.1187 USD |
0.1229 USD |
0.1217 USD |
| 2026-01-26 |
0.1221 USD |
944,066.8779 ALGO |
0.1151 USD |
0.1151 USD |
0.1257 USD |
0.1219 USD |
| 2026-01-25 |
0.1164 USD |
36,369.3224 ALGO |
0.1186 USD |
0.1124 USD |
0.1189 USD |
0.1148 USD |
| 2026-01-24 |
0.1202 USD |
202,735.1530 ALGO |
0.1200 USD |
0.1177 USD |
0.1208 USD |
0.1186 USD |
| 2026-01-23 |
0.1214 USD |
1,741,328.2688 ALGO |
0.1189 USD |
0.1184 USD |
0.1238 USD |
0.1199 USD |
| 2026-01-22 |
0.1182 USD |
114,557.7885 ALGO |
0.1182 USD |
0.1158 USD |
0.1201 USD |
0.1179 USD |
| 2026-01-21 |
0.1197 USD |
249,486.9122 ALGO |
0.1146 USD |
0.1145 USD |
0.1221 USD |
0.1174 USD |
| 2026-01-20 |
0.1176 USD |
262,384.3637 ALGO |
0.1208 USD |
0.1140 USD |
0.1208 USD |
0.1142 USD |
| 2026-01-19 |
0.1204 USD |
705,461.4390 ALGO |
0.1215 USD |
0.1133 USD |
0.1224 USD |
0.1208 USD |
| 2026-01-18 |
0.1283 USD |
1,148,540.7783 ALGO |
0.1314 USD |
0.1226 USD |
0.1322 USD |
0.1227 USD |
| 2026-01-17 |
0.1322 USD |
1,163,947.0852 ALGO |
0.1302 USD |
0.1299 USD |
0.1347 USD |
0.1313 USD |
| 2026-01-16 |
0.1277 USD |
1,135,209.0573 ALGO |
0.1279 USD |
0.1244 USD |
0.1319 USD |
0.1301 USD |
| 2026-01-15 |
0.1322 USD |
1,127,499.8644 ALGO |
0.1364 USD |
0.1264 USD |
0.1369 USD |
0.1279 USD |
| 2026-01-14 |
0.1381 USD |
1,200,759.1364 ALGO |
0.1384 USD |
0.1351 USD |
0.1406 USD |
0.1364 USD |
| 2026-01-13 |
0.1369 USD |
2,083,654.1299 ALGO |
0.1288 USD |
0.1288 USD |
0.1406 USD |
0.1385 USD |
| 2026-01-12 |
0.1316 USD |
32,528.2416 ALGO |
0.1304 USD |
0.1280 USD |
0.1347 USD |
0.1292 USD |
| 2026-01-11 |
0.1332 USD |
21,292.6887 ALGO |
0.1335 USD |
0.1307 USD |
0.1357 USD |
0.1314 USD |
| 2026-01-10 |
0.1329 USD |
18,182.9378 ALGO |
0.1328 USD |
0.1309 USD |
0.1351 USD |
0.1339 USD |
| 2026-01-09 |
0.1342 USD |
56,047.0981 ALGO |
0.1341 USD |
0.1319 USD |
0.1374 USD |
0.1331 USD |
| 2026-01-08 |
0.1342 USD |
21,015.3194 ALGO |
0.1368 USD |
0.1299 USD |
0.1369 USD |
0.1354 USD |
| 2026-01-07 |
0.1389 USD |
41,330.3729 ALGO |
0.1423 USD |
0.1350 USD |
0.1429 USD |
0.1350 USD |
| 2026-01-06 |
0.1428 USD |
63,263.6547 ALGO |
0.1388 USD |
0.1370 USD |
0.1454 USD |
0.1424 USD |
| 2026-01-05 |
0.1368 USD |
88,768.3607 ALGO |
0.1366 USD |
0.1338 USD |
0.1410 USD |
0.1402 USD |
| 2026-01-04 |
0.1352 USD |
82,399.7530 ALGO |
0.1290 USD |
0.1285 USD |
0.1380 USD |
0.1368 USD |
| 2026-01-03 |
0.1269 USD |
36,267.4796 ALGO |
0.1275 USD |
0.1249 USD |
0.1294 USD |
0.1280 USD |
| 2026-01-02 |
0.1219 USD |
382,236.4680 ALGO |
0.1202 USD |
0.1192 USD |
0.1273 USD |
0.1273 USD |
| 2026-01-01 |
0.1173 USD |
70,190.9007 ALGO |
0.1104 USD |
0.1098 USD |
0.1213 USD |
0.1205 USD |
| 2025-12-31 |
0.1131 USD |
475,871.3440 ALGO |
0.1142 USD |
0.1099 USD |
0.1150 USD |
0.1104 USD |
| 2025-12-30 |
0.1160 USD |
61,077.2215 ALGO |
0.1169 USD |
0.1140 USD |
0.1173 USD |
0.1148 USD |
| 2025-12-29 |
0.1187 USD |
42,244.5573 ALGO |
0.1204 USD |
0.1171 USD |
0.1216 USD |
0.1176 USD |
| 2025-12-28 |
0.1199 USD |
18,129.5481 ALGO |
0.1196 USD |
0.1185 USD |
0.1211 USD |
0.1193 USD |
| 2025-12-27 |
0.1176 USD |
37,012.5892 ALGO |
0.1187 USD |
0.1162 USD |
0.1206 USD |
0.1206 USD |
| 2025-12-26 |
0.1184 USD |
38,986.8588 ALGO |
0.1152 USD |
0.1152 USD |
0.1196 USD |
0.1183 USD |
| 2025-12-25 |
0.1162 USD |
92,994.3883 ALGO |
0.1131 USD |
0.1130 USD |
0.1193 USD |
0.1145 USD |
| 2025-12-24 |
0.1117 USD |
41,055.2796 ALGO |
0.1142 USD |
0.1105 USD |
0.1143 USD |
0.1123 USD |
| 2025-12-23 |
0.1119 USD |
34,181.6867 ALGO |
0.1122 USD |
0.1097 USD |
0.1137 USD |
0.1137 USD |
| 2025-12-22 |
0.1119 USD |
35,236.8802 ALGO |
0.1115 USD |
0.1107 USD |
0.1128 USD |
0.1120 USD |
| 2025-12-21 |
0.1119 USD |
13,976.7818 ALGO |
0.1127 USD |
0.1105 USD |
0.1144 USD |
0.1114 USD |
| 2025-12-20 |
0.1137 USD |
10,059.3133 ALGO |
0.1147 USD |
0.1133 USD |
0.1147 USD |
0.1135 USD |
| 2025-12-19 |
0.1115 USD |
38,469.5853 ALGO |
0.1070 USD |
0.1067 USD |
0.1154 USD |
0.1151 USD |
| 2025-12-18 |
0.1101 USD |
51,246.5314 ALGO |
0.1122 USD |
0.1056 USD |
0.1137 USD |
0.1074 USD |