Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
0.0910 USD |
31,365.8740 ALGO |
0.0924 USD |
0.0890 USD |
0.0924 USD |
0.0915 USD |
| 2026-07-04 |
0.0914 USD |
22,063.0823 ALGO |
0.0918 USD |
0.0894 USD |
0.0925 USD |
0.0916 USD |
| 2026-07-03 |
0.0878 USD |
9,960.0271 ALGO |
0.0875 USD |
0.0862 USD |
0.0882 USD |
0.0882 USD |
| 2026-07-02 |
0.0862 USD |
47,886.8448 ALGO |
0.0853 USD |
0.0853 USD |
0.0872 USD |
0.0860 USD |
| 2026-07-01 |
0.0844 USD |
53,539.2430 ALGO |
0.0827 USD |
0.0816 USD |
0.0869 USD |
0.0869 USD |
| 2026-06-30 |
0.0830 USD |
13,979.8626 ALGO |
0.0862 USD |
0.0824 USD |
0.0862 USD |
0.0831 USD |
| 2026-06-29 |
0.0867 USD |
16,442.7713 ALGO |
0.0886 USD |
0.0856 USD |
0.0886 USD |
0.0863 USD |
| 2026-06-28 |
0.0866 USD |
118,682.6613 ALGO |
0.0881 USD |
0.0861 USD |
0.0882 USD |
0.0877 USD |
| 2026-06-27 |
0.0864 USD |
40,924.9589 ALGO |
0.0854 USD |
0.0854 USD |
0.0873 USD |
0.0868 USD |
| 2026-06-26 |
0.0837 USD |
182.4471 ALGO |
0.0837 USD |
0.0837 USD |
0.0837 USD |
0.0837 USD |
| 2026-06-25 |
0.0883 USD |
37,830.4357 ALGO |
0.0900 USD |
0.0850 USD |
0.0903 USD |
0.0857 USD |
| 2026-06-24 |
0.0894 USD |
92,896.7139 ALGO |
0.0961 USD |
0.0848 USD |
0.0961 USD |
0.0895 USD |
| 2026-06-23 |
0.0924 USD |
120,748.4340 ALGO |
0.0904 USD |
0.0890 USD |
0.0963 USD |
0.0943 USD |
| 2026-06-22 |
0.0897 USD |
45,822.6197 ALGO |
0.0917 USD |
0.0894 USD |
0.0917 USD |
0.0894 USD |
| 2026-06-21 |
0.0914 USD |
20,092.4092 ALGO |
0.0933 USD |
0.0900 USD |
0.0933 USD |
0.0900 USD |
| 2026-06-20 |
0.0937 USD |
6,382.4119 ALGO |
0.0954 USD |
0.0929 USD |
0.0954 USD |
0.0929 USD |
| 2026-06-19 |
0.0953 USD |
34,491.2062 ALGO |
0.0912 USD |
0.0912 USD |
0.0969 USD |
0.0964 USD |
| 2026-06-18 |
0.1006 USD |
21,813.6420 ALGO |
0.1036 USD |
0.0990 USD |
0.1036 USD |
0.0990 USD |
| 2026-06-17 |
0.0985 USD |
28,777.1031 ALGO |
0.0960 USD |
0.0960 USD |
0.0997 USD |
0.0988 USD |
| 2026-06-16 |
0.0960 USD |
11,986.9454 ALGO |
0.0950 USD |
0.0947 USD |
0.0969 USD |
0.0947 USD |
| 2026-06-15 |
0.0948 USD |
76,799.5295 ALGO |
0.0923 USD |
0.0921 USD |
0.0993 USD |
0.0949 USD |
| 2026-06-14 |
0.0915 USD |
120,723.8686 ALGO |
0.0907 USD |
0.0895 USD |
0.0937 USD |
0.0925 USD |
| 2026-06-13 |
0.0875 USD |
74,876.7270 ALGO |
0.0871 USD |
0.0865 USD |
0.0902 USD |
0.0902 USD |
| 2026-06-12 |
0.0877 USD |
65,655.5036 ALGO |
0.0888 USD |
0.0869 USD |
0.0888 USD |
0.0870 USD |
| 2026-06-11 |
0.0880 USD |
38,530.7482 ALGO |
0.0864 USD |
0.0864 USD |
0.0895 USD |
0.0882 USD |
| 2026-06-10 |
0.0905 USD |
8,011.8360 ALGO |
0.0914 USD |
0.0889 USD |
0.0914 USD |
0.0896 USD |
| 2026-06-09 |
0.0918 USD |
42,195.8693 ALGO |
0.0922 USD |
0.0888 USD |
0.0930 USD |
0.0907 USD |
| 2026-06-08 |
0.0942 USD |
42,839.9611 ALGO |
0.0939 USD |
0.0920 USD |
0.0958 USD |
0.0927 USD |
| 2026-06-07 |
0.0947 USD |
59,135.0941 ALGO |
0.0937 USD |
0.0907 USD |
0.0961 USD |
0.0941 USD |
| 2026-06-06 |
0.0923 USD |
50,692.0814 ALGO |
0.0938 USD |
0.0882 USD |
0.0946 USD |
0.0917 USD |
| 2026-06-05 |
0.0919 USD |
175,928.7710 ALGO |
0.1002 USD |
0.0885 USD |
0.1002 USD |
0.0932 USD |
| 2026-06-04 |
0.1020 USD |
74,281.7862 ALGO |
0.1035 USD |
0.0994 USD |
0.1061 USD |
0.0994 USD |
| 2026-06-03 |
0.1088 USD |
11,751.8836 ALGO |
0.1113 USD |
0.1075 USD |
0.1143 USD |
0.1075 USD |
| 2026-06-02 |
0.1181 USD |
40,005.6287 ALGO |
0.1199 USD |
0.1146 USD |
0.1225 USD |
0.1146 USD |
| 2026-06-01 |
0.1211 USD |
31,548.7168 ALGO |
0.1266 USD |
0.1171 USD |
0.1268 USD |
0.1199 USD |
| 2026-05-31 |
0.1285 USD |
9,765.4875 ALGO |
0.1237 USD |
0.1237 USD |
0.1320 USD |
0.1255 USD |
| 2026-05-30 |
0.1296 USD |
235,627.6817 ALGO |
0.1223 USD |
0.1221 USD |
0.1393 USD |
0.1242 USD |
| 2026-05-29 |
0.1177 USD |
78,918.0624 ALGO |
0.1159 USD |
0.1111 USD |
0.1230 USD |
0.1217 USD |
| 2026-05-28 |
0.1079 USD |
65,592.2471 ALGO |
0.1064 USD |
0.1029 USD |
0.1153 USD |
0.1153 USD |
| 2026-05-27 |
0.1070 USD |
13,795.2609 ALGO |
0.1088 USD |
0.1063 USD |
0.1088 USD |
0.1063 USD |
| 2026-05-26 |
0.1112 USD |
15,683.3405 ALGO |
0.1113 USD |
0.1083 USD |
0.1139 USD |
0.1086 USD |
| 2026-05-25 |
0.1139 USD |
38,970.0512 ALGO |
0.1120 USD |
0.1115 USD |
0.1160 USD |
0.1121 USD |
| 2026-05-24 |
0.1125 USD |
27,897.9292 ALGO |
0.1149 USD |
0.1102 USD |
0.1149 USD |
0.1119 USD |
| 2026-05-23 |
0.1137 USD |
46,698.7554 ALGO |
0.1123 USD |
0.1089 USD |
0.1159 USD |
0.1143 USD |
| 2026-05-22 |
0.1138 USD |
33,602.5119 ALGO |
0.1135 USD |
0.1114 USD |
0.1197 USD |
0.1118 USD |
| 2026-05-21 |
0.1151 USD |
31,926.9735 ALGO |
0.1183 USD |
0.1141 USD |
0.1186 USD |
0.1142 USD |
| 2026-05-20 |
0.1156 USD |
28,361.3651 ALGO |
0.1135 USD |
0.1135 USD |
0.1183 USD |
0.1166 USD |
| 2026-05-19 |
0.1122 USD |
34,074.5383 ALGO |
0.1072 USD |
0.1072 USD |
0.1145 USD |
0.1125 USD |
| 2026-05-18 |
0.1076 USD |
14,309.3165 ALGO |
0.1081 USD |
0.1054 USD |
0.1083 USD |
0.1072 USD |
| 2026-05-17 |
0.1080 USD |
5,796.5217 ALGO |
0.1093 USD |
0.1061 USD |
0.1093 USD |
0.1076 USD |