Crypto exchange OKEx
Market Algorand (ALGO) / USD
Identifier on OKEx: ALGO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-16 | 0.1788 USD | 4,209.5444 ALGO | 0.1791 USD | 0.1783 USD | 0.1819 USD | 0.1819 USD |
| 2025-04-15 | 0.1930 USD | 516.6117 ALGO | 0.1992 USD | 0.1923 USD | 0.1992 USD | 0.1923 USD |
| 2025-04-14 | 0.1930 USD | 61.7984 ALGO | 0.1930 USD | 0.1930 USD | 0.1930 USD | 0.1930 USD |
| 2025-04-13 | 0.1845 USD | 6,008.7614 ALGO | 0.1856 USD | 0.1839 USD | 0.1856 USD | 0.1839 USD |
| 2025-04-12 | 0.1905 USD | 3,959.6316 ALGO | 0.1911 USD | 0.1882 USD | 0.1914 USD | 0.1906 USD |
| 2025-04-11 | 0.1791 USD | 1,803.7933 ALGO | 0.1763 USD | 0.1763 USD | 0.1843 USD | 0.1843 USD |
| 2025-04-10 | 0.1740 USD | 2,873.5632 ALGO | 0.1740 USD | 0.1740 USD | 0.1740 USD | 0.1740 USD |
| 2025-04-09 | 0.1757 USD | 1,262.3197 ALGO | 0.1591 USD | 0.1589 USD | 0.1825 USD | 0.1825 USD |
| 2025-04-08 | 0.1568 USD | 23,830.2387 ALGO | 0.1704 USD | 0.1558 USD | 0.1704 USD | 0.1561 USD |
| 2025-04-07 | 0.1617 USD | 1,481.5028 ALGO | 0.1568 USD | 0.1568 USD | 0.1655 USD | 0.1655 USD |
| 2025-04-05 | 0.1873 USD | 704.8700 ALGO | 0.1873 USD | 0.1873 USD | 0.1873 USD | 0.1873 USD |
| 2025-04-04 | 0.1784 USD | 3,445.6963 ALGO | 0.1868 USD | 0.1775 USD | 0.1884 USD | 0.1884 USD |
| 2025-04-03 | 0.1723 USD | 3,581.7856 ALGO | 0.1806 USD | 0.1720 USD | 0.1806 USD | 0.1760 USD |
| 2025-04-02 | 0.1908 USD | 13,289.5465 ALGO | 0.1868 USD | 0.1868 USD | 0.1930 USD | 0.1905 USD |
| 2025-04-01 | 0.1912 USD | 766.1191 ALGO | 0.1500 USD | 0.1500 USD | 0.1921 USD | 0.1910 USD |
12