Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-27 |
0.0823 USD |
566,616.5831 ALGO |
0.0841 USD |
0.0809 USD |
0.0842 USD |
0.0813 USD |
| 2026-03-26 |
0.0850 USD |
622,747.5870 ALGO |
0.0879 USD |
0.0834 USD |
0.0890 USD |
0.0841 USD |
| 2026-03-25 |
0.0873 USD |
260,180.9325 ALGO |
0.0872 USD |
0.0863 USD |
0.0884 USD |
0.0875 USD |
| 2026-03-24 |
0.0872 USD |
85,793.5162 ALGO |
0.0873 USD |
0.0857 USD |
0.0883 USD |
0.0869 USD |
| 2026-03-23 |
0.0878 USD |
86,084.7968 ALGO |
0.0854 USD |
0.0848 USD |
0.0889 USD |
0.0873 USD |
| 2026-03-22 |
0.0865 USD |
84,660.2804 ALGO |
0.0862 USD |
0.0848 USD |
0.0874 USD |
0.0858 USD |
| 2026-03-21 |
0.0898 USD |
15,267.7440 ALGO |
0.0901 USD |
0.0866 USD |
0.0902 USD |
0.0866 USD |
| 2026-03-20 |
0.0900 USD |
34,886.4111 ALGO |
0.0892 USD |
0.0892 USD |
0.0914 USD |
0.0901 USD |
| 2026-03-19 |
0.0886 USD |
21,741.2635 ALGO |
0.0902 USD |
0.0867 USD |
0.0906 USD |
0.0874 USD |
| 2026-03-18 |
0.0921 USD |
51,906.9765 ALGO |
0.0963 USD |
0.0896 USD |
0.0965 USD |
0.0903 USD |
| 2026-03-17 |
0.0955 USD |
70,123.3726 ALGO |
0.0971 USD |
0.0942 USD |
0.0975 USD |
0.0948 USD |
| 2026-03-16 |
0.0955 USD |
163,709.4331 ALGO |
0.0928 USD |
0.0920 USD |
0.0979 USD |
0.0978 USD |
| 2026-03-15 |
0.0916 USD |
69,977.2021 ALGO |
0.0910 USD |
0.0896 USD |
0.0932 USD |
0.0921 USD |
| 2026-03-14 |
0.0938 USD |
143,540.3261 ALGO |
0.0940 USD |
0.0909 USD |
0.0962 USD |
0.0910 USD |
| 2026-03-13 |
0.0931 USD |
493,626.8746 ALGO |
0.0894 USD |
0.0893 USD |
0.0968 USD |
0.0939 USD |
| 2026-03-12 |
0.0867 USD |
117,474.4206 ALGO |
0.0857 USD |
0.0851 USD |
0.0887 USD |
0.0887 USD |
| 2026-03-11 |
0.0861 USD |
184,273.5932 ALGO |
0.0854 USD |
0.0848 USD |
0.0873 USD |
0.0861 USD |
| 2026-03-10 |
0.0866 USD |
445,499.7653 ALGO |
0.0833 USD |
0.0833 USD |
0.0886 USD |
0.0853 USD |
| 2026-03-09 |
0.0834 USD |
158,663.1569 ALGO |
0.0819 USD |
0.0818 USD |
0.0843 USD |
0.0832 USD |
| 2026-03-08 |
0.0824 USD |
181,880.9226 ALGO |
0.0829 USD |
0.0812 USD |
0.0832 USD |
0.0819 USD |
| 2026-03-07 |
0.0839 USD |
140,510.6953 ALGO |
0.0845 USD |
0.0827 USD |
0.0849 USD |
0.0831 USD |
| 2026-03-06 |
0.0853 USD |
189,335.9603 ALGO |
0.0872 USD |
0.0835 USD |
0.0878 USD |
0.0844 USD |
| 2026-03-05 |
0.0875 USD |
187,360.6447 ALGO |
0.0886 USD |
0.0862 USD |
0.0892 USD |
0.0872 USD |
| 2026-03-04 |
0.0877 USD |
194,652.2305 ALGO |
0.0860 USD |
0.0853 USD |
0.0905 USD |
0.0889 USD |
| 2026-03-03 |
0.0863 USD |
389,740.8935 ALGO |
0.0871 USD |
0.0848 USD |
0.0876 USD |
0.0863 USD |
| 2026-03-02 |
0.0880 USD |
268,122.8786 ALGO |
0.0861 USD |
0.0855 USD |
0.0899 USD |
0.0889 USD |
| 2026-03-01 |
0.0879 USD |
240,844.4671 ALGO |
0.0882 USD |
0.0851 USD |
0.0900 USD |
0.0851 USD |
| 2026-02-28 |
0.0847 USD |
987,043.0033 ALGO |
0.0865 USD |
0.0819 USD |
0.0883 USD |
0.0880 USD |
| 2026-02-27 |
0.0876 USD |
984,774.1522 ALGO |
0.0879 USD |
0.0853 USD |
0.0902 USD |
0.0866 USD |
| 2026-02-26 |
0.0898 USD |
1,336,338.0427 ALGO |
0.0909 USD |
0.0872 USD |
0.0917 USD |
0.0880 USD |
| 2026-02-25 |
0.0890 USD |
1,923,156.0186 ALGO |
0.0835 USD |
0.0834 USD |
0.0951 USD |
0.0909 USD |
| 2026-02-24 |
0.0837 USD |
1,980,321.6132 ALGO |
0.0839 USD |
0.0827 USD |
0.0847 USD |
0.0835 USD |
| 2026-02-23 |
0.0845 USD |
1,913,188.8145 ALGO |
0.0868 USD |
0.0827 USD |
0.0872 USD |
0.0839 USD |
| 2026-02-22 |
0.0875 USD |
1,205,846.3372 ALGO |
0.0896 USD |
0.0860 USD |
0.0897 USD |
0.0868 USD |
| 2026-02-21 |
0.0903 USD |
1,279,642.7420 ALGO |
0.0904 USD |
0.0895 USD |
0.0912 USD |
0.0896 USD |
| 2026-02-20 |
0.0899 USD |
1,647,676.6145 ALGO |
0.0890 USD |
0.0878 USD |
0.0914 USD |
0.0905 USD |
| 2026-02-19 |
0.0896 USD |
1,861,324.3674 ALGO |
0.0907 USD |
0.0871 USD |
0.0919 USD |
0.0891 USD |
| 2026-02-18 |
0.0925 USD |
1,561,293.0507 ALGO |
0.0930 USD |
0.0902 USD |
0.0943 USD |
0.0909 USD |
| 2026-02-17 |
0.0938 USD |
1,520,398.4984 ALGO |
0.0947 USD |
0.0925 USD |
0.0954 USD |
0.0930 USD |
| 2026-02-16 |
0.0951 USD |
1,625,126.4948 ALGO |
0.0958 USD |
0.0933 USD |
0.0971 USD |
0.0946 USD |
| 2026-02-15 |
0.0980 USD |
1,820,076.9874 ALGO |
0.0991 USD |
0.0942 USD |
0.1004 USD |
0.0958 USD |
| 2026-02-14 |
0.0961 USD |
1,264,457.3036 ALGO |
0.0943 USD |
0.0943 USD |
0.1010 USD |
0.1004 USD |
| 2026-02-13 |
0.0909 USD |
123,439.1844 ALGO |
0.0921 USD |
0.0900 USD |
0.0921 USD |
0.0900 USD |
| 2026-02-12 |
0.0908 USD |
696,046.8266 ALGO |
0.0891 USD |
0.0891 USD |
0.0931 USD |
0.0918 USD |
| 2026-02-11 |
0.0897 USD |
550,620.9269 ALGO |
0.0917 USD |
0.0881 USD |
0.0925 USD |
0.0889 USD |
| 2026-02-10 |
0.0927 USD |
305,953.0733 ALGO |
0.0958 USD |
0.0907 USD |
0.0958 USD |
0.0916 USD |
| 2026-02-09 |
0.0960 USD |
62,763.1600 ALGO |
0.0969 USD |
0.0947 USD |
0.0969 USD |
0.0962 USD |
| 2026-02-08 |
0.0974 USD |
129,512.3574 ALGO |
0.0975 USD |
0.0957 USD |
0.0990 USD |
0.0969 USD |
| 2026-02-07 |
0.0983 USD |
209,753.2669 ALGO |
0.0986 USD |
0.0956 USD |
0.0994 USD |
0.0972 USD |
| 2026-02-06 |
0.0920 USD |
377,339.5015 ALGO |
0.0839 USD |
0.0809 USD |
0.1017 USD |
0.0988 USD |