Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2266 USD |
5,811.5580 ALGO |
0.2296 USD |
0.2250 USD |
0.2296 USD |
0.2267 USD |
| 2025-09-05 |
0.2312 USD |
14,106.3508 ALGO |
0.2283 USD |
0.2283 USD |
0.2359 USD |
0.2308 USD |
| 2025-09-04 |
0.2280 USD |
15,006.8692 ALGO |
0.2327 USD |
0.2264 USD |
0.2329 USD |
0.2293 USD |
| 2025-09-03 |
0.2339 USD |
15,350.3830 ALGO |
0.2334 USD |
0.2313 USD |
0.2367 USD |
0.2327 USD |
| 2025-09-02 |
0.2311 USD |
430,328.1207 ALGO |
0.2279 USD |
0.2273 USD |
0.2346 USD |
0.2332 USD |
| 2025-09-01 |
0.2315 USD |
37,109.2745 ALGO |
0.2317 USD |
0.2227 USD |
0.2371 USD |
0.2232 USD |
| 2025-08-31 |
0.2370 USD |
16,095.1406 ALGO |
0.2368 USD |
0.2350 USD |
0.2384 USD |
0.2351 USD |
| 2025-08-30 |
0.2337 USD |
9,054.7058 ALGO |
0.2361 USD |
0.2308 USD |
0.2361 USD |
0.2329 USD |
| 2025-08-29 |
0.2366 USD |
26,430.4651 ALGO |
0.2499 USD |
0.2331 USD |
0.2499 USD |
0.2362 USD |
| 2025-08-28 |
0.2514 USD |
13,499.7341 ALGO |
0.2468 USD |
0.2458 USD |
0.2556 USD |
0.2532 USD |
| 2025-08-27 |
0.2524 USD |
17,387.1170 ALGO |
0.2545 USD |
0.2474 USD |
0.2562 USD |
0.2474 USD |
| 2025-08-26 |
0.2524 USD |
17,235.5197 ALGO |
0.2449 USD |
0.2435 USD |
0.2582 USD |
0.2548 USD |
| 2025-08-25 |
0.2579 USD |
51,716.6062 ALGO |
0.2707 USD |
0.2418 USD |
0.2732 USD |
0.2462 USD |
| 2025-08-24 |
0.2730 USD |
174,967.7611 ALGO |
0.2634 USD |
0.2538 USD |
0.2821 USD |
0.2718 USD |
| 2025-08-23 |
0.2631 USD |
236,218.4020 ALGO |
0.2655 USD |
0.2568 USD |
0.2655 USD |
0.2642 USD |
| 2025-08-22 |
0.2518 USD |
73,493.3900 ALGO |
0.2484 USD |
0.2390 USD |
0.2694 USD |
0.2658 USD |
| 2025-08-21 |
0.2524 USD |
24,631.2181 ALGO |
0.2557 USD |
0.2467 USD |
0.2582 USD |
0.2478 USD |
| 2025-08-20 |
0.2521 USD |
20,521.1020 ALGO |
0.2381 USD |
0.2378 USD |
0.2598 USD |
0.2568 USD |
| 2025-08-19 |
0.2452 USD |
633.7602 ALGO |
0.2472 USD |
0.2390 USD |
0.2472 USD |
0.2390 USD |
| 2025-08-18 |
0.2559 USD |
182.3964 ALGO |
0.2635 USD |
0.2499 USD |
0.2635 USD |
0.2499 USD |
| 2025-08-17 |
0.2662 USD |
1,583.2243 ALGO |
0.2594 USD |
0.2594 USD |
0.2717 USD |
0.2658 USD |
| 2025-08-16 |
0.2574 USD |
2,049.3734 ALGO |
0.2544 USD |
0.2542 USD |
0.2621 USD |
0.2621 USD |
| 2025-08-15 |
0.2526 USD |
9,566.9750 ALGO |
0.2547 USD |
0.2501 USD |
0.2616 USD |
0.2501 USD |
| 2025-08-14 |
0.2638 USD |
16,035.3208 ALGO |
0.2831 USD |
0.2488 USD |
0.2867 USD |
0.2545 USD |
| 2025-08-13 |
0.2758 USD |
905.4073 ALGO |
0.2699 USD |
0.2699 USD |
0.2762 USD |
0.2762 USD |
| 2025-08-12 |
0.2701 USD |
1,777.3630 ALGO |
0.2587 USD |
0.2587 USD |
0.2768 USD |
0.2768 USD |
| 2025-08-11 |
0.2696 USD |
2,622.6476 ALGO |
0.2753 USD |
0.2570 USD |
0.2785 USD |
0.2570 USD |
| 2025-08-10 |
0.2735 USD |
2,999.0040 ALGO |
0.2743 USD |
0.2632 USD |
0.2744 USD |
0.2646 USD |
| 2025-08-09 |
0.2748 USD |
2,271.4484 ALGO |
0.2711 USD |
0.2711 USD |
0.2770 USD |
0.2735 USD |
| 2025-08-08 |
0.2639 USD |
4,236.7308 ALGO |
0.2637 USD |
0.2630 USD |
0.2645 USD |
0.2637 USD |
| 2025-08-07 |
0.2588 USD |
18,097.9827 ALGO |
0.2577 USD |
0.2547 USD |
0.2615 USD |
0.2615 USD |
| 2025-08-06 |
0.2435 USD |
212.1715 ALGO |
0.2435 USD |
0.2435 USD |
0.2435 USD |
0.2435 USD |
| 2025-08-05 |
0.2408 USD |
36,213.6601 ALGO |
0.2410 USD |
0.2408 USD |
0.2410 USD |
0.2408 USD |
| 2025-08-04 |
0.2469 USD |
12,151.0920 ALGO |
0.2475 USD |
0.2458 USD |
0.2506 USD |
0.2506 USD |
| 2025-08-03 |
0.2420 USD |
1,126.5680 ALGO |
0.2419 USD |
0.2419 USD |
0.2428 USD |
0.2427 USD |
| 2025-08-02 |
0.2332 USD |
1,485.1340 ALGO |
0.2373 USD |
0.2261 USD |
0.2373 USD |
0.2261 USD |
| 2025-08-01 |
0.2411 USD |
5,432.4348 ALGO |
0.2426 USD |
0.2350 USD |
0.2431 USD |
0.2350 USD |
| 2025-07-31 |
0.2598 USD |
6,525.4533 ALGO |
0.2611 USD |
0.2572 USD |
0.2659 USD |
0.2581 USD |
| 2025-07-30 |
0.2415 USD |
123.0000 ALGO |
0.2415 USD |
0.2415 USD |
0.2415 USD |
0.2415 USD |
| 2025-07-29 |
0.2655 USD |
9,427.3616 ALGO |
0.2592 USD |
0.2592 USD |
0.2671 USD |
0.2619 USD |
| 2025-07-28 |
0.2833 USD |
1,936.5240 ALGO |
0.2844 USD |
0.2802 USD |
0.2853 USD |
0.2802 USD |
| 2025-07-27 |
0.2795 USD |
4,116.3239 ALGO |
0.2892 USD |
0.2772 USD |
0.2892 USD |
0.2822 USD |
| 2025-07-26 |
0.2723 USD |
2,819.4965 ALGO |
0.2684 USD |
0.2684 USD |
0.2756 USD |
0.2756 USD |
| 2025-07-25 |
0.2633 USD |
5,653.9475 ALGO |
0.2576 USD |
0.2576 USD |
0.2673 USD |
0.2673 USD |
| 2025-07-24 |
0.2626 USD |
6,020.7653 ALGO |
0.2530 USD |
0.2530 USD |
0.2704 USD |
0.2619 USD |
| 2025-07-23 |
0.2691 USD |
13,469.8070 ALGO |
0.2905 USD |
0.2607 USD |
0.2905 USD |
0.2661 USD |
| 2025-07-22 |
0.2916 USD |
1,579.2341 ALGO |
0.2891 USD |
0.2863 USD |
0.2960 USD |
0.2960 USD |
| 2025-07-21 |
0.3041 USD |
16,588.6513 ALGO |
0.2960 USD |
0.2934 USD |
0.3086 USD |
0.2936 USD |
| 2025-07-20 |
0.3027 USD |
8,854.0260 ALGO |
0.2930 USD |
0.2930 USD |
0.3040 USD |
0.3021 USD |
| 2025-07-19 |
0.2857 USD |
7,922.6240 ALGO |
0.2949 USD |
0.2826 USD |
0.2949 USD |
0.2898 USD |