Identifier on OKEx: ALGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
0.1099 USD |
319.7655 ALGO |
0.1116 USD |
0.1093 USD |
0.1116 USD |
0.1101 USD |
| 2026-05-15 |
0.1120 USD |
4,630.8714 ALGO |
0.1143 USD |
0.1119 USD |
0.1143 USD |
0.1124 USD |
| 2026-05-14 |
0.1174 USD |
19,115.0440 ALGO |
0.1190 USD |
0.1166 USD |
0.1195 USD |
0.1195 USD |
| 2026-05-13 |
0.1188 USD |
10,600.4319 ALGO |
0.1233 USD |
0.1179 USD |
0.1244 USD |
0.1179 USD |
| 2026-05-12 |
0.1232 USD |
37,191.8976 ALGO |
0.1228 USD |
0.1210 USD |
0.1265 USD |
0.1211 USD |
| 2026-05-11 |
0.1243 USD |
36,697.3740 ALGO |
0.1281 USD |
0.1221 USD |
0.1281 USD |
0.1231 USD |
| 2026-05-10 |
0.1285 USD |
21,825.4800 ALGO |
0.1281 USD |
0.1258 USD |
0.1308 USD |
0.1294 USD |
| 2026-05-09 |
0.1307 USD |
6,177.4550 ALGO |
0.1323 USD |
0.1287 USD |
0.1333 USD |
0.1287 USD |
| 2026-05-08 |
0.1286 USD |
45,232.1114 ALGO |
0.1266 USD |
0.1253 USD |
0.1357 USD |
0.1332 USD |
| 2026-05-07 |
0.1264 USD |
48,403.3706 ALGO |
0.1219 USD |
0.1217 USD |
0.1290 USD |
0.1280 USD |
| 2026-05-06 |
0.1219 USD |
14,705.7740 ALGO |
0.1191 USD |
0.1191 USD |
0.1239 USD |
0.1206 USD |
| 2026-05-05 |
0.1193 USD |
33,481.2926 ALGO |
0.1112 USD |
0.1112 USD |
0.1206 USD |
0.1202 USD |
| 2026-05-04 |
0.1136 USD |
40,050.7541 ALGO |
0.1130 USD |
0.1120 USD |
0.1160 USD |
0.1124 USD |
| 2026-05-03 |
0.1158 USD |
40,355.2525 ALGO |
0.1126 USD |
0.1110 USD |
0.1187 USD |
0.1134 USD |
| 2026-05-02 |
0.1100 USD |
11,212.2507 ALGO |
0.1078 USD |
0.1062 USD |
0.1128 USD |
0.1127 USD |
| 2026-05-01 |
0.1086 USD |
9,006.4669 ALGO |
0.1106 USD |
0.1078 USD |
0.1106 USD |
0.1087 USD |
| 2026-04-30 |
0.1106 USD |
2,578.7239 ALGO |
0.1110 USD |
0.1102 USD |
0.1110 USD |
0.1102 USD |
| 2026-04-29 |
0.1112 USD |
9,668.9530 ALGO |
0.1126 USD |
0.1089 USD |
0.1139 USD |
0.1089 USD |
| 2026-04-28 |
0.1125 USD |
14,327.0900 ALGO |
0.1150 USD |
0.1117 USD |
0.1150 USD |
0.1123 USD |
| 2026-04-27 |
0.1174 USD |
18,053.9891 ALGO |
0.1202 USD |
0.1152 USD |
0.1203 USD |
0.1159 USD |
| 2026-04-26 |
0.1177 USD |
32,955.7700 ALGO |
0.1144 USD |
0.1139 USD |
0.1207 USD |
0.1201 USD |
| 2026-04-25 |
0.1130 USD |
43,788.6456 ALGO |
0.1101 USD |
0.1099 USD |
0.1183 USD |
0.1153 USD |
| 2026-04-24 |
0.1067 USD |
27,746.4336 ALGO |
0.1047 USD |
0.1047 USD |
0.1096 USD |
0.1094 USD |
| 2026-04-23 |
0.1024 USD |
75,823.1934 ALGO |
0.1030 USD |
0.1010 USD |
0.1048 USD |
0.1043 USD |
| 2026-04-22 |
0.1047 USD |
46,564.2594 ALGO |
0.1027 USD |
0.1027 USD |
0.1065 USD |
0.1032 USD |
| 2026-04-21 |
0.1036 USD |
123,346.0198 ALGO |
0.1039 USD |
0.1021 USD |
0.1054 USD |
0.1021 USD |
| 2026-04-20 |
0.1037 USD |
31,843.0071 ALGO |
0.1023 USD |
0.1015 USD |
0.1051 USD |
0.1031 USD |
| 2026-04-19 |
0.1044 USD |
33,098.0856 ALGO |
0.1066 USD |
0.1023 USD |
0.1066 USD |
0.1023 USD |
| 2026-04-18 |
0.1101 USD |
40,959.4095 ALGO |
0.1112 USD |
0.1066 USD |
0.1120 USD |
0.1066 USD |
| 2026-04-17 |
0.1138 USD |
156,653.0441 ALGO |
0.1162 USD |
0.1108 USD |
0.1176 USD |
0.1108 USD |
| 2026-04-16 |
0.1154 USD |
58,203.4049 ALGO |
0.1129 USD |
0.1112 USD |
0.1171 USD |
0.1159 USD |
| 2026-04-15 |
0.1122 USD |
27,478.6610 ALGO |
0.1087 USD |
0.1087 USD |
0.1139 USD |
0.1129 USD |
| 2026-04-14 |
0.1107 USD |
123,337.8639 ALGO |
0.1091 USD |
0.1066 USD |
0.1142 USD |
0.1074 USD |
| 2026-04-13 |
0.1039 USD |
80,456.0512 ALGO |
0.1022 USD |
0.1011 USD |
0.1095 USD |
0.1095 USD |
| 2026-04-12 |
0.1025 USD |
19,586.3944 ALGO |
0.1076 USD |
0.1018 USD |
0.1076 USD |
0.1019 USD |
| 2026-04-11 |
0.1089 USD |
31,228.1246 ALGO |
0.1098 USD |
0.1061 USD |
0.1101 USD |
0.1078 USD |
| 2026-04-10 |
0.1111 USD |
87,044.6040 ALGO |
0.1122 USD |
0.1092 USD |
0.1128 USD |
0.1099 USD |
| 2026-04-09 |
0.1127 USD |
204,140.5136 ALGO |
0.1137 USD |
0.1096 USD |
0.1158 USD |
0.1126 USD |
| 2026-04-08 |
0.1203 USD |
1,092,836.4821 ALGO |
0.1171 USD |
0.1156 USD |
0.1245 USD |
0.1165 USD |
| 2026-04-07 |
0.1144 USD |
781,497.9994 ALGO |
0.1186 USD |
0.1107 USD |
0.1202 USD |
0.1172 USD |
| 2026-04-06 |
0.1230 USD |
2,021,199.8267 ALGO |
0.1216 USD |
0.1187 USD |
0.1265 USD |
0.1190 USD |
| 2026-04-05 |
0.1188 USD |
991,482.6973 ALGO |
0.1208 USD |
0.1143 USD |
0.1250 USD |
0.1214 USD |
| 2026-04-04 |
0.1220 USD |
2,027,068.2459 ALGO |
0.1233 USD |
0.1181 USD |
0.1267 USD |
0.1205 USD |
| 2026-04-03 |
0.1175 USD |
4,073,405.7210 ALGO |
0.1067 USD |
0.1066 USD |
0.1262 USD |
0.1232 USD |
| 2026-04-02 |
0.1050 USD |
3,622,795.4829 ALGO |
0.1028 USD |
0.0981 USD |
0.1104 USD |
0.1063 USD |
| 2026-04-01 |
0.1026 USD |
2,095,077.7249 ALGO |
0.0939 USD |
0.0937 USD |
0.1101 USD |
0.1023 USD |
| 2026-03-31 |
0.0881 USD |
1,955,032.8937 ALGO |
0.0822 USD |
0.0820 USD |
0.0942 USD |
0.0941 USD |
| 2026-03-30 |
0.0827 USD |
615,226.5447 ALGO |
0.0812 USD |
0.0812 USD |
0.0840 USD |
0.0821 USD |
| 2026-03-29 |
0.0811 USD |
253,828.5560 ALGO |
0.0816 USD |
0.0796 USD |
0.0821 USD |
0.0811 USD |
| 2026-03-28 |
0.0821 USD |
252,222.1765 ALGO |
0.0815 USD |
0.0809 USD |
0.0832 USD |
0.0816 USD |