Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
1.3430 USDC |
10,902.3804 AGLD |
1.2973 USDC |
1.2971 USDC |
1.3770 USDC |
1.3364 USDC |
| 2024-12-11 |
1.2484 USDC |
3,721.5804 AGLD |
1.2293 USDC |
1.1802 USDC |
1.3252 USDC |
1.3000 USDC |
| 2024-12-10 |
1.2204 USDC |
28,057.6558 AGLD |
1.3174 USDC |
1.1289 USDC |
1.3342 USDC |
1.2295 USDC |
| 2024-12-09 |
1.3063 USDC |
82,977.0787 AGLD |
1.6400 USDC |
1.1138 USDC |
1.6400 USDC |
1.3221 USDC |
| 2024-12-08 |
1.6292 USDC |
9,960.0473 AGLD |
1.6468 USDC |
1.5800 USDC |
1.6704 USDC |
1.6443 USDC |
| 2024-12-07 |
1.6115 USDC |
13,021.5163 AGLD |
1.5878 USDC |
1.5600 USDC |
1.6751 USDC |
1.6665 USDC |
| 2024-12-06 |
1.6435 USDC |
52,176.7119 AGLD |
1.5454 USDC |
1.5200 USDC |
1.7008 USDC |
1.5923 USDC |
| 2024-12-05 |
1.5367 USDC |
59,255.2563 AGLD |
1.4398 USDC |
1.3936 USDC |
1.6217 USDC |
1.5703 USDC |
| 2024-12-04 |
1.4646 USDC |
18,995.1917 AGLD |
1.4600 USDC |
1.4200 USDC |
1.4900 USDC |
1.4400 USDC |
| 2024-12-03 |
1.4128 USDC |
55,068.9581 AGLD |
1.4846 USDC |
1.3200 USDC |
1.5124 USDC |
1.4501 USDC |
| 2024-12-02 |
1.4579 USDC |
13,027.8751 AGLD |
1.5351 USDC |
1.3867 USDC |
1.5351 USDC |
1.4848 USDC |
| 2024-12-01 |
1.5418 USDC |
16,489.2151 AGLD |
1.5334 USDC |
1.4974 USDC |
1.5649 USDC |
1.5323 USDC |
| 2024-11-30 |
1.5335 USDC |
18,426.7443 AGLD |
1.5508 USDC |
1.5000 USDC |
1.5799 USDC |
1.5400 USDC |
| 2024-11-29 |
1.4956 USDC |
40,611.6625 AGLD |
1.4126 USDC |
1.4000 USDC |
1.5818 USDC |
1.5818 USDC |
| 2024-11-28 |
1.4036 USDC |
20,439.1863 AGLD |
1.3706 USDC |
1.3706 USDC |
1.4423 USDC |
1.4295 USDC |
| 2024-11-27 |
1.3481 USDC |
3,702.9109 AGLD |
1.3091 USDC |
1.3091 USDC |
1.3841 USDC |
1.3769 USDC |
| 2024-11-26 |
1.2801 USDC |
13,471.8878 AGLD |
1.3000 USDC |
1.2366 USDC |
1.3600 USDC |
1.3167 USDC |
| 2024-11-25 |
1.3256 USDC |
15,820.5691 AGLD |
1.3400 USDC |
1.2824 USDC |
1.3663 USDC |
1.3184 USDC |
| 2024-11-24 |
1.3507 USDC |
26,365.4306 AGLD |
1.3685 USDC |
1.2621 USDC |
1.4408 USDC |
1.3578 USDC |
| 2024-11-23 |
1.3811 USDC |
18,601.4153 AGLD |
1.3564 USDC |
1.3359 USDC |
1.4200 USDC |
1.3710 USDC |
| 2024-11-22 |
1.3373 USDC |
7,061.7210 AGLD |
1.3663 USDC |
1.3151 USDC |
1.3800 USDC |
1.3600 USDC |
| 2024-11-21 |
1.3614 USDC |
13,996.6132 AGLD |
1.3330 USDC |
1.3000 USDC |
1.3935 USDC |
1.3749 USDC |
| 2024-11-20 |
1.3600 USDC |
27,106.1813 AGLD |
1.4310 USDC |
1.2930 USDC |
1.4310 USDC |
1.3482 USDC |
| 2024-11-19 |
1.4742 USDC |
22,611.1696 AGLD |
1.5090 USDC |
1.4150 USDC |
1.5129 USDC |
1.4409 USDC |
| 2024-11-18 |
1.4896 USDC |
33,613.1181 AGLD |
1.4867 USDC |
1.4390 USDC |
1.5203 USDC |
1.5190 USDC |
| 2024-11-17 |
1.4549 USDC |
64,297.0103 AGLD |
1.4351 USDC |
1.3724 USDC |
1.5000 USDC |
1.4864 USDC |
| 2024-11-16 |
1.4641 USDC |
53,612.5722 AGLD |
1.4924 USDC |
1.4148 USDC |
1.5117 USDC |
1.4600 USDC |
| 2024-11-15 |
1.4150 USDC |
94,911.2461 AGLD |
1.4310 USDC |
1.3452 USDC |
1.4881 USDC |
1.4851 USDC |
| 2024-11-14 |
1.6204 USDC |
120,732.4376 AGLD |
1.9942 USDC |
1.4196 USDC |
2.0407 USDC |
1.4400 USDC |
| 2024-11-13 |
2.2751 USDC |
1,479,951.0142 AGLD |
1.3151 USDC |
1.2091 USDC |
3.4000 USDC |
1.9878 USDC |
| 2024-11-12 |
1.4608 USDC |
112,468.5813 AGLD |
1.5800 USDC |
1.3143 USDC |
1.6259 USDC |
1.3211 USDC |
| 2024-11-11 |
1.5939 USDC |
58,637.4750 AGLD |
1.6197 USDC |
1.5464 USDC |
1.6662 USDC |
1.6072 USDC |
| 2024-11-10 |
1.5687 USDC |
155,035.4217 AGLD |
1.4019 USDC |
1.4019 USDC |
1.7131 USDC |
1.6145 USDC |
| 2024-11-09 |
1.3182 USDC |
23,301.4549 AGLD |
1.3259 USDC |
1.2950 USDC |
1.4000 USDC |
1.4000 USDC |
| 2024-11-08 |
1.3184 USDC |
16,391.5774 AGLD |
1.3391 USDC |
1.3033 USDC |
1.3497 USDC |
1.3132 USDC |
| 2024-11-07 |
1.3546 USDC |
19,957.9388 AGLD |
1.3555 USDC |
1.3223 USDC |
1.3879 USDC |
1.3455 USDC |
| 2024-11-06 |
1.3440 USDC |
41,051.0618 AGLD |
1.2584 USDC |
1.2584 USDC |
1.4207 USDC |
1.3468 USDC |
| 2024-11-05 |
1.2345 USDC |
27,992.8342 AGLD |
1.2370 USDC |
1.1964 USDC |
1.3800 USDC |
1.2549 USDC |
| 2024-11-04 |
1.1952 USDC |
67,272.9442 AGLD |
1.2200 USDC |
1.1708 USDC |
1.2466 USDC |
1.2331 USDC |
| 2024-11-03 |
1.1662 USDC |
52,907.8165 AGLD |
1.1344 USDC |
1.0964 USDC |
1.3012 USDC |
1.1919 USDC |
| 2024-11-02 |
1.1302 USDC |
59,104.1283 AGLD |
1.0791 USDC |
1.0791 USDC |
1.1462 USDC |
1.1346 USDC |
| 2024-11-01 |
1.0490 USDC |
12,281.4716 AGLD |
0.9936 USDC |
0.9634 USDC |
1.0911 USDC |
1.0761 USDC |
| 2024-10-31 |
1.0601 USDC |
4,371.1871 AGLD |
1.0667 USDC |
0.9900 USDC |
1.0800 USDC |
1.0033 USDC |
| 2024-10-30 |
1.0910 USDC |
7,091.0060 AGLD |
1.0656 USDC |
1.0600 USDC |
1.1001 USDC |
1.0651 USDC |
| 2024-10-29 |
1.0612 USDC |
5,952.5293 AGLD |
1.0061 USDC |
1.0061 USDC |
1.0805 USDC |
1.0543 USDC |
| 2024-10-28 |
0.9854 USDC |
4,076.5292 AGLD |
1.0200 USDC |
0.9700 USDC |
1.0200 USDC |
1.0000 USDC |
| 2024-10-27 |
1.0116 USDC |
6,183.9860 AGLD |
0.9894 USDC |
0.9693 USDC |
1.0216 USDC |
1.0216 USDC |
| 2024-10-26 |
1.0037 USDC |
10,303.2589 AGLD |
1.0417 USDC |
0.9699 USDC |
1.0417 USDC |
0.9900 USDC |
| 2024-10-25 |
1.0865 USDC |
3,737.1678 AGLD |
1.0895 USDC |
1.0200 USDC |
1.0940 USDC |
1.0400 USDC |
| 2024-10-24 |
1.0993 USDC |
2,814.1958 AGLD |
1.1183 USDC |
1.0837 USDC |
1.1183 USDC |
1.0951 USDC |