Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.8877 USDC |
41,917.8677 AGLD |
0.8380 USDC |
0.8213 USDC |
0.9303 USDC |
0.9017 USDC |
| 2023-10-31 |
0.8486 USDC |
25,964.6322 AGLD |
0.8273 USDC |
0.8015 USDC |
0.8965 USDC |
0.8325 USDC |
| 2023-10-30 |
0.8424 USDC |
44,780.4187 AGLD |
0.7973 USDC |
0.7932 USDC |
0.8720 USDC |
0.8314 USDC |
| 2023-10-29 |
0.7944 USDC |
4,219.4516 AGLD |
0.8073 USDC |
0.7860 USDC |
0.8116 USDC |
0.7967 USDC |
| 2023-10-28 |
0.8024 USDC |
8,106.1554 AGLD |
0.7860 USDC |
0.7789 USDC |
0.8196 USDC |
0.8031 USDC |
| 2023-10-27 |
0.7974 USDC |
24,532.7654 AGLD |
0.8031 USDC |
0.7581 USDC |
0.8246 USDC |
0.7809 USDC |
| 2023-10-26 |
0.8638 USDC |
91,604.6236 AGLD |
0.9198 USDC |
0.7761 USDC |
0.9372 USDC |
0.7914 USDC |
| 2023-10-25 |
1.0103 USDC |
415,985.9687 AGLD |
1.0181 USDC |
0.7979 USDC |
1.3961 USDC |
0.9251 USDC |
| 2023-10-24 |
0.9080 USDC |
102,969.9342 AGLD |
0.9493 USDC |
0.8235 USDC |
1.0692 USDC |
1.0237 USDC |
| 2023-10-23 |
0.8582 USDC |
88,318.4839 AGLD |
0.7673 USDC |
0.7581 USDC |
0.9762 USDC |
0.9529 USDC |
| 2023-10-22 |
0.7248 USDC |
120,278.0882 AGLD |
0.6621 USDC |
0.6555 USDC |
0.7913 USDC |
0.7765 USDC |
| 2023-10-21 |
0.6301 USDC |
87,952.7893 AGLD |
0.5439 USDC |
0.5437 USDC |
0.6802 USDC |
0.6619 USDC |
| 2023-10-20 |
0.5415 USDC |
5,905.2720 AGLD |
0.5254 USDC |
0.5251 USDC |
0.5499 USDC |
0.5471 USDC |
| 2023-10-19 |
0.5297 USDC |
3,116.5365 AGLD |
0.5345 USDC |
0.5251 USDC |
0.5360 USDC |
0.5288 USDC |
| 2023-10-18 |
0.5421 USDC |
7,647.5261 AGLD |
0.5449 USDC |
0.5275 USDC |
0.5604 USDC |
0.5344 USDC |
| 2023-10-17 |
0.5575 USDC |
9,642.4245 AGLD |
0.5688 USDC |
0.5402 USDC |
0.5747 USDC |
0.5494 USDC |
| 2023-10-16 |
0.5756 USDC |
6,509.2406 AGLD |
0.5738 USDC |
0.5655 USDC |
0.5855 USDC |
0.5725 USDC |
| 2023-10-15 |
0.5702 USDC |
9,359.1751 AGLD |
0.5550 USDC |
0.5526 USDC |
0.5819 USDC |
0.5727 USDC |
| 2023-10-14 |
0.5617 USDC |
3,991.3995 AGLD |
0.5504 USDC |
0.5475 USDC |
0.5697 USDC |
0.5576 USDC |
| 2023-10-13 |
0.5517 USDC |
2,108.9092 AGLD |
0.5477 USDC |
0.5437 USDC |
0.5577 USDC |
0.5514 USDC |
| 2023-10-12 |
0.5494 USDC |
10,365.9856 AGLD |
0.5417 USDC |
0.5374 USDC |
0.5588 USDC |
0.5444 USDC |
| 2023-10-11 |
0.5456 USDC |
15,021.5353 AGLD |
0.5597 USDC |
0.5344 USDC |
0.5597 USDC |
0.5417 USDC |
| 2023-10-10 |
0.5664 USDC |
6,814.2645 AGLD |
0.5736 USDC |
0.5601 USDC |
0.5741 USDC |
0.5624 USDC |
| 2023-10-09 |
0.5632 USDC |
18,106.9283 AGLD |
0.5815 USDC |
0.5460 USDC |
0.5910 USDC |
0.5716 USDC |
| 2023-10-08 |
0.5871 USDC |
1,311.3047 AGLD |
0.5905 USDC |
0.5781 USDC |
0.5943 USDC |
0.5852 USDC |
| 2023-10-07 |
0.5895 USDC |
1,596.7400 AGLD |
0.5958 USDC |
0.5846 USDC |
0.5958 USDC |
0.5870 USDC |
| 2023-10-06 |
0.5979 USDC |
4,169.8977 AGLD |
0.5854 USDC |
0.5848 USDC |
0.6049 USDC |
0.5958 USDC |
| 2023-10-05 |
0.5817 USDC |
15,272.9670 AGLD |
0.5881 USDC |
0.5741 USDC |
0.5958 USDC |
0.5817 USDC |
| 2023-10-04 |
0.5756 USDC |
20,150.0103 AGLD |
0.5678 USDC |
0.5433 USDC |
0.6042 USDC |
0.5898 USDC |
| 2023-10-03 |
0.5781 USDC |
5,371.0886 AGLD |
0.5874 USDC |
0.5669 USDC |
0.5957 USDC |
0.5714 USDC |
| 2023-10-02 |
0.5907 USDC |
25,077.3611 AGLD |
0.6216 USDC |
0.5534 USDC |
0.6268 USDC |
0.5911 USDC |
| 2023-10-01 |
0.6141 USDC |
8,588.5654 AGLD |
0.6069 USDC |
0.6052 USDC |
0.6240 USDC |
0.6223 USDC |
| 2023-09-30 |
0.6035 USDC |
21,923.1325 AGLD |
0.6334 USDC |
0.5886 USDC |
0.6334 USDC |
0.6031 USDC |
| 2023-09-29 |
0.6444 USDC |
57,582.4991 AGLD |
0.6267 USDC |
0.6101 USDC |
0.6750 USDC |
0.6320 USDC |
| 2023-09-28 |
0.7423 USDC |
55,925.3723 AGLD |
0.7940 USDC |
0.6220 USDC |
0.8380 USDC |
0.6291 USDC |
| 2023-09-27 |
0.7547 USDC |
29,802.3942 AGLD |
0.7115 USDC |
0.6968 USDC |
0.7958 USDC |
0.7941 USDC |
| 2023-09-26 |
0.6919 USDC |
6,414.7249 AGLD |
0.6903 USDC |
0.6710 USDC |
0.7115 USDC |
0.7093 USDC |
| 2023-09-25 |
0.6805 USDC |
16,786.5484 AGLD |
0.6893 USDC |
0.6443 USDC |
0.7093 USDC |
0.6868 USDC |
| 2023-09-24 |
0.6786 USDC |
18,103.2892 AGLD |
0.6482 USDC |
0.6267 USDC |
0.7161 USDC |
0.6951 USDC |
| 2023-09-23 |
0.6596 USDC |
16,575.1896 AGLD |
0.6482 USDC |
0.6369 USDC |
0.6726 USDC |
0.6496 USDC |
| 2023-09-22 |
0.6366 USDC |
28,062.7430 AGLD |
0.6261 USDC |
0.5972 USDC |
0.6649 USDC |
0.6505 USDC |
| 2023-09-21 |
0.6130 USDC |
21,692.1240 AGLD |
0.6040 USDC |
0.5920 USDC |
0.6282 USDC |
0.6275 USDC |
| 2023-09-20 |
0.5816 USDC |
15,806.8153 AGLD |
0.5669 USDC |
0.5603 USDC |
0.6071 USDC |
0.6040 USDC |
| 2023-09-19 |
0.5573 USDC |
10,594.6515 AGLD |
0.5470 USDC |
0.5402 USDC |
0.5662 USDC |
0.5656 USDC |
| 2023-09-18 |
0.5463 USDC |
13,319.8293 AGLD |
0.5302 USDC |
0.5251 USDC |
0.5623 USDC |
0.5430 USDC |
| 2023-09-17 |
0.5345 USDC |
18,843.8128 AGLD |
0.5425 USDC |
0.5219 USDC |
0.5460 USDC |
0.5327 USDC |
| 2023-09-16 |
0.5487 USDC |
16,184.1200 AGLD |
0.5742 USDC |
0.5321 USDC |
0.5768 USDC |
0.5413 USDC |
| 2023-09-15 |
0.5561 USDC |
14,265.9701 AGLD |
0.5473 USDC |
0.5473 USDC |
0.5716 USDC |
0.5716 USDC |
| 2023-09-14 |
0.5736 USDC |
32,283.6659 AGLD |
0.5746 USDC |
0.5474 USDC |
0.5909 USDC |
0.5474 USDC |
| 2023-09-13 |
0.5662 USDC |
140,859.9129 AGLD |
0.5233 USDC |
0.5111 USDC |
0.5952 USDC |
0.5721 USDC |