Identifier on OKEx: AGLD-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-09 |
1.3160 USDC |
5,183.7663 AGLD |
1.2640 USDC |
1.2630 USDC |
1.3480 USDC |
1.2740 USDC |
2024-02-08 |
1.2413 USDC |
2,385.1459 AGLD |
1.2660 USDC |
1.2030 USDC |
1.2670 USDC |
1.2670 USDC |
2024-02-07 |
1.2650 USDC |
11,522.8864 AGLD |
1.2770 USDC |
1.2440 USDC |
1.3010 USDC |
1.2700 USDC |
2024-02-06 |
1.2534 USDC |
4,145.1093 AGLD |
1.2190 USDC |
1.2190 USDC |
1.2950 USDC |
1.2830 USDC |
2024-02-05 |
1.1607 USDC |
1,281.5367 AGLD |
1.1460 USDC |
1.1420 USDC |
1.1910 USDC |
1.1910 USDC |
2024-02-04 |
1.1441 USDC |
456.2543 AGLD |
1.1570 USDC |
1.1440 USDC |
1.1570 USDC |
1.1440 USDC |
2024-02-03 |
1.1516 USDC |
1,296.5002 AGLD |
1.1500 USDC |
1.1450 USDC |
1.1550 USDC |
1.1480 USDC |
2024-02-02 |
1.2009 USDC |
8,616.2592 AGLD |
1.2230 USDC |
1.1350 USDC |
1.2600 USDC |
1.1540 USDC |
2024-02-01 |
1.1525 USDC |
13,937.7642 AGLD |
1.1170 USDC |
1.0750 USDC |
1.2550 USDC |
1.2160 USDC |
2024-01-31 |
1.1352 USDC |
7,920.4979 AGLD |
1.1400 USDC |
1.1080 USDC |
1.1730 USDC |
1.1180 USDC |
2024-01-30 |
1.1364 USDC |
2,160.5112 AGLD |
1.1240 USDC |
1.1230 USDC |
1.1750 USDC |
1.1370 USDC |
2024-01-29 |
1.1525 USDC |
5,809.1043 AGLD |
1.0760 USDC |
1.0750 USDC |
1.1790 USDC |
1.1490 USDC |
2024-01-28 |
1.1036 USDC |
1,966.1127 AGLD |
1.0960 USDC |
1.0580 USDC |
1.1630 USDC |
1.0580 USDC |
2024-01-27 |
1.0436 USDC |
381.9670 AGLD |
1.0540 USDC |
1.0290 USDC |
1.0960 USDC |
1.0960 USDC |
2024-01-26 |
1.0451 USDC |
152.3163 AGLD |
1.0460 USDC |
1.0340 USDC |
1.0460 USDC |
1.0340 USDC |
2024-01-25 |
0.9950 USDC |
579.2723 AGLD |
0.9980 USDC |
0.9910 USDC |
0.9980 USDC |
0.9910 USDC |
2024-01-24 |
0.9640 USDC |
2,993.1569 AGLD |
0.9580 USDC |
0.9580 USDC |
0.9840 USDC |
0.9800 USDC |
2024-01-23 |
0.9832 USDC |
9,574.3471 AGLD |
1.0280 USDC |
0.9290 USDC |
1.0300 USDC |
0.9580 USDC |
2024-01-22 |
1.0489 USDC |
9,111.1575 AGLD |
1.1020 USDC |
1.0110 USDC |
1.1040 USDC |
1.0250 USDC |
2024-01-21 |
1.2062 USDC |
1,516.2055 AGLD |
1.2040 USDC |
1.1980 USDC |
1.2260 USDC |
1.1980 USDC |
2024-01-20 |
1.2040 USDC |
428.9644 AGLD |
1.2240 USDC |
1.1830 USDC |
1.2240 USDC |
1.2160 USDC |
2024-01-19 |
1.1969 USDC |
4,695.5508 AGLD |
1.2420 USDC |
1.1570 USDC |
1.2420 USDC |
1.2010 USDC |
2024-01-18 |
1.3047 USDC |
3,661.0117 AGLD |
1.3590 USDC |
1.2380 USDC |
1.4170 USDC |
1.2560 USDC |
2024-01-17 |
1.3763 USDC |
3,948.7348 AGLD |
1.3600 USDC |
1.3440 USDC |
1.4040 USDC |
1.3640 USDC |
2024-01-16 |
1.3867 USDC |
6,623.7180 AGLD |
1.3570 USDC |
1.3300 USDC |
1.4320 USDC |
1.3550 USDC |
2024-01-15 |
1.3473 USDC |
9,222.5815 AGLD |
1.3300 USDC |
1.2930 USDC |
1.3930 USDC |
1.3590 USDC |
2024-01-14 |
1.3728 USDC |
8,047.0278 AGLD |
1.3480 USDC |
1.3100 USDC |
1.4530 USDC |
1.3130 USDC |
2024-01-13 |
1.3429 USDC |
5,471.6502 AGLD |
1.2960 USDC |
1.2690 USDC |
1.3770 USDC |
1.3720 USDC |
2024-01-12 |
1.3235 USDC |
9,241.0967 AGLD |
1.3140 USDC |
1.2470 USDC |
1.3760 USDC |
1.3080 USDC |
2024-01-11 |
1.3181 USDC |
6,079.9429 AGLD |
1.2870 USDC |
1.2690 USDC |
1.3450 USDC |
1.3110 USDC |
2024-01-10 |
1.1982 USDC |
6,463.3745 AGLD |
1.1600 USDC |
1.1530 USDC |
1.3090 USDC |
1.2980 USDC |
2024-01-09 |
1.0969 USDC |
2,490.5087 AGLD |
1.1310 USDC |
1.0760 USDC |
1.1490 USDC |
1.1390 USDC |
2024-01-08 |
1.1098 USDC |
2,038.2262 AGLD |
1.1130 USDC |
1.0130 USDC |
1.1590 USDC |
1.1590 USDC |
2024-01-07 |
1.1301 USDC |
2,219.2587 AGLD |
1.1800 USDC |
1.1060 USDC |
1.2090 USDC |
1.1110 USDC |
2024-01-06 |
1.1699 USDC |
5,752.2442 AGLD |
1.1820 USDC |
1.1330 USDC |
1.2040 USDC |
1.1700 USDC |
2024-01-05 |
1.2215 USDC |
13,334.8489 AGLD |
1.2820 USDC |
1.1780 USDC |
1.2820 USDC |
1.2110 USDC |
2024-01-04 |
1.2181 USDC |
9,719.2058 AGLD |
1.1520 USDC |
1.1520 USDC |
1.2610 USDC |
1.2520 USDC |
2024-01-03 |
1.2468 USDC |
39,449.8069 AGLD |
1.4480 USDC |
1.0470 USDC |
1.4480 USDC |
1.1750 USDC |
2024-01-02 |
1.5412 USDC |
31,420.0631 AGLD |
1.5500 USDC |
1.4430 USDC |
1.6910 USDC |
1.4560 USDC |
2024-01-01 |
1.4165 USDC |
29,844.4990 AGLD |
1.2270 USDC |
1.2220 USDC |
1.5360 USDC |
1.5350 USDC |
2023-12-31 |
1.2575 USDC |
18,600.3944 AGLD |
1.2840 USDC |
1.1800 USDC |
1.2840 USDC |
1.2190 USDC |
2023-12-30 |
1.2507 USDC |
4,695.6252 AGLD |
1.2980 USDC |
1.2170 USDC |
1.2990 USDC |
1.2690 USDC |
2023-12-29 |
1.2712 USDC |
5,468.0333 AGLD |
1.2670 USDC |
1.2240 USDC |
1.2970 USDC |
1.2870 USDC |
2023-12-28 |
1.3392 USDC |
13,299.9170 AGLD |
1.4490 USDC |
1.2540 USDC |
1.4800 USDC |
1.2580 USDC |
2023-12-27 |
1.4178 USDC |
5,552.0696 AGLD |
1.4510 USDC |
1.3860 USDC |
1.4770 USDC |
1.4460 USDC |
2023-12-26 |
1.5341 USDC |
64,862.7532 AGLD |
1.5700 USDC |
1.3650 USDC |
1.6280 USDC |
1.4550 USDC |
2023-12-25 |
1.4971 USDC |
113,832.1358 AGLD |
1.2470 USDC |
1.2320 USDC |
1.5940 USDC |
1.5640 USDC |
2023-12-24 |
1.1958 USDC |
8,378.6163 AGLD |
1.2440 USDC |
1.1090 USDC |
1.2630 USDC |
1.2410 USDC |
2023-12-23 |
1.2223 USDC |
31,087.7190 AGLD |
1.1540 USDC |
1.1170 USDC |
1.3190 USDC |
1.2620 USDC |
2023-12-22 |
1.1732 USDC |
8,840.5212 AGLD |
1.1660 USDC |
1.1420 USDC |
1.2380 USDC |
1.1560 USDC |