Identifier on OKEx: AGLD-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
1.0229 USDC |
30,961.8573 AGLD |
1.0162 USDC |
0.9961 USDC |
1.0935 USDC |
1.0176 USDC |
| 2025-03-21 |
0.9582 USDC |
16,191.5897 AGLD |
0.9521 USDC |
0.9475 USDC |
1.0000 USDC |
0.9990 USDC |
| 2025-03-20 |
0.9589 USDC |
16,736.5754 AGLD |
0.9724 USDC |
0.9399 USDC |
0.9724 USDC |
0.9509 USDC |
| 2025-03-19 |
0.9607 USDC |
25,152.3067 AGLD |
0.9800 USDC |
0.9444 USDC |
0.9800 USDC |
0.9676 USDC |
| 2025-03-18 |
1.0231 USDC |
82,579.8609 AGLD |
0.9748 USDC |
0.9454 USDC |
1.0431 USDC |
0.9863 USDC |
| 2025-03-17 |
0.9696 USDC |
22,099.3015 AGLD |
0.9272 USDC |
0.9182 USDC |
1.0060 USDC |
0.9842 USDC |
| 2025-03-16 |
0.9630 USDC |
22,523.5083 AGLD |
0.9951 USDC |
0.9178 USDC |
1.0014 USDC |
0.9297 USDC |
| 2025-03-15 |
0.9972 USDC |
11,904.4513 AGLD |
0.9733 USDC |
0.9656 USDC |
1.0352 USDC |
1.0022 USDC |
| 2025-03-14 |
0.9701 USDC |
15,765.3874 AGLD |
0.9517 USDC |
0.9517 USDC |
0.9907 USDC |
0.9700 USDC |
| 2025-03-13 |
0.9694 USDC |
18,458.8855 AGLD |
1.0033 USDC |
0.9292 USDC |
1.0068 USDC |
0.9492 USDC |
| 2025-03-12 |
1.0053 USDC |
24,029.9641 AGLD |
1.0293 USDC |
0.9778 USDC |
1.0529 USDC |
1.0015 USDC |
| 2025-03-11 |
1.0114 USDC |
20,769.7763 AGLD |
1.0176 USDC |
0.9524 USDC |
1.0529 USDC |
1.0477 USDC |
| 2025-03-10 |
1.0477 USDC |
19,375.6223 AGLD |
1.0394 USDC |
0.9860 USDC |
1.1166 USDC |
1.0075 USDC |
| 2025-03-09 |
1.0984 USDC |
10,219.6404 AGLD |
1.1657 USDC |
1.0308 USDC |
1.1657 USDC |
1.0351 USDC |
| 2025-03-08 |
1.2054 USDC |
4,600.7654 AGLD |
1.2118 USDC |
1.1673 USDC |
1.2386 USDC |
1.1687 USDC |
| 2025-03-07 |
1.2398 USDC |
14,891.8598 AGLD |
1.2448 USDC |
1.1783 USDC |
1.2864 USDC |
1.2209 USDC |
| 2025-03-06 |
1.2379 USDC |
7,483.6761 AGLD |
1.2716 USDC |
1.2053 USDC |
1.2999 USDC |
1.2470 USDC |
| 2025-03-05 |
1.2877 USDC |
5,593.9909 AGLD |
1.2647 USDC |
1.2594 USDC |
1.3200 USDC |
1.2710 USDC |
| 2025-03-04 |
1.1864 USDC |
9,063.5687 AGLD |
1.2286 USDC |
1.1058 USDC |
1.2864 USDC |
1.2614 USDC |
| 2025-03-03 |
1.2957 USDC |
13,362.4585 AGLD |
1.4000 USDC |
1.1796 USDC |
1.4000 USDC |
1.2055 USDC |
| 2025-03-02 |
1.3752 USDC |
17,439.8162 AGLD |
1.3511 USDC |
1.3201 USDC |
1.4211 USDC |
1.4001 USDC |
| 2025-03-01 |
1.3599 USDC |
8,793.3088 AGLD |
1.4000 USDC |
1.3103 USDC |
1.4001 USDC |
1.3529 USDC |
| 2025-02-28 |
1.3150 USDC |
63,007.6465 AGLD |
1.4217 USDC |
1.2931 USDC |
1.4400 USDC |
1.4139 USDC |
| 2025-02-27 |
1.4725 USDC |
13,068.4448 AGLD |
1.5117 USDC |
1.3887 USDC |
1.5117 USDC |
1.4216 USDC |
| 2025-02-26 |
1.5148 USDC |
25,751.0076 AGLD |
1.5355 USDC |
1.4151 USDC |
1.5797 USDC |
1.5154 USDC |
| 2025-02-25 |
1.4531 USDC |
28,365.5498 AGLD |
1.4212 USDC |
1.3600 USDC |
1.5362 USDC |
1.5226 USDC |
| 2025-02-24 |
1.4466 USDC |
13,573.6812 AGLD |
1.5069 USDC |
1.3984 USDC |
1.5200 USDC |
1.4198 USDC |
| 2025-02-23 |
1.4961 USDC |
8,131.2091 AGLD |
1.4877 USDC |
1.4230 USDC |
1.5647 USDC |
1.5117 USDC |
| 2025-02-22 |
1.4402 USDC |
27,502.0786 AGLD |
1.3800 USDC |
1.3600 USDC |
1.5249 USDC |
1.4772 USDC |
| 2025-02-21 |
1.4382 USDC |
47,558.7032 AGLD |
1.4242 USDC |
1.3705 USDC |
1.5151 USDC |
1.3885 USDC |
| 2025-02-20 |
1.3741 USDC |
24,621.5523 AGLD |
1.3242 USDC |
1.3242 USDC |
1.4251 USDC |
1.4104 USDC |
| 2025-02-19 |
1.3067 USDC |
10,859.7506 AGLD |
1.2922 USDC |
1.2400 USDC |
1.3705 USDC |
1.3176 USDC |
| 2025-02-18 |
1.2688 USDC |
113,397.2224 AGLD |
1.2789 USDC |
1.1805 USDC |
1.3377 USDC |
1.3030 USDC |
| 2025-02-17 |
1.2668 USDC |
138,257.6109 AGLD |
1.1588 USDC |
1.1500 USDC |
1.3529 USDC |
1.2823 USDC |
| 2025-02-16 |
1.1379 USDC |
3,227.2507 AGLD |
1.1367 USDC |
1.1182 USDC |
1.1600 USDC |
1.1350 USDC |
| 2025-02-15 |
1.1411 USDC |
3,416.6037 AGLD |
1.1793 USDC |
1.1235 USDC |
1.1793 USDC |
1.1363 USDC |
| 2025-02-14 |
1.1861 USDC |
4,493.0592 AGLD |
1.1695 USDC |
1.1693 USDC |
1.2294 USDC |
1.1764 USDC |
| 2025-02-13 |
1.2022 USDC |
5,582.4603 AGLD |
1.2308 USDC |
1.1600 USDC |
1.2496 USDC |
1.1932 USDC |
| 2025-02-12 |
1.1756 USDC |
10,148.9656 AGLD |
1.1764 USDC |
1.1235 USDC |
1.2328 USDC |
1.2308 USDC |
| 2025-02-11 |
1.2126 USDC |
5,009.0470 AGLD |
1.1765 USDC |
1.1751 USDC |
1.2711 USDC |
1.1944 USDC |
| 2025-02-10 |
1.1844 USDC |
6,206.2974 AGLD |
1.1712 USDC |
1.1062 USDC |
1.2294 USDC |
1.1770 USDC |
| 2025-02-09 |
1.2428 USDC |
5,235.5267 AGLD |
1.2805 USDC |
1.1350 USDC |
1.2864 USDC |
1.1742 USDC |
| 2025-02-08 |
1.2274 USDC |
184,547.1555 AGLD |
1.1075 USDC |
1.1075 USDC |
1.3411 USDC |
1.2842 USDC |
| 2025-02-07 |
1.1233 USDC |
132,930.2389 AGLD |
1.0572 USDC |
1.0572 USDC |
1.1976 USDC |
1.1039 USDC |
| 2025-02-06 |
1.1004 USDC |
11,762.9151 AGLD |
1.1308 USDC |
1.0455 USDC |
1.1308 USDC |
1.0505 USDC |
| 2025-02-05 |
1.1992 USDC |
64,334.9442 AGLD |
1.1195 USDC |
1.1086 USDC |
1.2390 USDC |
1.1241 USDC |
| 2025-02-04 |
1.1234 USDC |
10,749.0120 AGLD |
1.2121 USDC |
1.0877 USDC |
1.2121 USDC |
1.1379 USDC |
| 2025-02-03 |
1.0331 USDC |
128,813.4337 AGLD |
1.1434 USDC |
0.9565 USDC |
1.2152 USDC |
1.2000 USDC |
| 2025-02-02 |
1.2214 USDC |
14,372.2685 AGLD |
1.3338 USDC |
1.0962 USDC |
1.3345 USDC |
1.1569 USDC |
| 2025-02-01 |
1.3824 USDC |
9,220.3569 AGLD |
1.4780 USDC |
1.3016 USDC |
1.5041 USDC |
1.3029 USDC |