Crypto exchange OKEx

Market Adventure Gold (AGLD) / USD Coin (USDC)

Identifier on OKEx: AGLD-USDC
123...1112
Date Price Volume Open Low High Close
2024-02-09 1.3160 USDC 5,183.7663 AGLD 1.2640 USDC 1.2630 USDC 1.3480 USDC 1.2740 USDC
2024-02-08 1.2413 USDC 2,385.1459 AGLD 1.2660 USDC 1.2030 USDC 1.2670 USDC 1.2670 USDC
2024-02-07 1.2650 USDC 11,522.8864 AGLD 1.2770 USDC 1.2440 USDC 1.3010 USDC 1.2700 USDC
2024-02-06 1.2534 USDC 4,145.1093 AGLD 1.2190 USDC 1.2190 USDC 1.2950 USDC 1.2830 USDC
2024-02-05 1.1607 USDC 1,281.5367 AGLD 1.1460 USDC 1.1420 USDC 1.1910 USDC 1.1910 USDC
2024-02-04 1.1441 USDC 456.2543 AGLD 1.1570 USDC 1.1440 USDC 1.1570 USDC 1.1440 USDC
2024-02-03 1.1516 USDC 1,296.5002 AGLD 1.1500 USDC 1.1450 USDC 1.1550 USDC 1.1480 USDC
2024-02-02 1.2009 USDC 8,616.2592 AGLD 1.2230 USDC 1.1350 USDC 1.2600 USDC 1.1540 USDC
2024-02-01 1.1525 USDC 13,937.7642 AGLD 1.1170 USDC 1.0750 USDC 1.2550 USDC 1.2160 USDC
2024-01-31 1.1352 USDC 7,920.4979 AGLD 1.1400 USDC 1.1080 USDC 1.1730 USDC 1.1180 USDC
2024-01-30 1.1364 USDC 2,160.5112 AGLD 1.1240 USDC 1.1230 USDC 1.1750 USDC 1.1370 USDC
2024-01-29 1.1525 USDC 5,809.1043 AGLD 1.0760 USDC 1.0750 USDC 1.1790 USDC 1.1490 USDC
2024-01-28 1.1036 USDC 1,966.1127 AGLD 1.0960 USDC 1.0580 USDC 1.1630 USDC 1.0580 USDC
2024-01-27 1.0436 USDC 381.9670 AGLD 1.0540 USDC 1.0290 USDC 1.0960 USDC 1.0960 USDC
2024-01-26 1.0451 USDC 152.3163 AGLD 1.0460 USDC 1.0340 USDC 1.0460 USDC 1.0340 USDC
2024-01-25 0.9950 USDC 579.2723 AGLD 0.9980 USDC 0.9910 USDC 0.9980 USDC 0.9910 USDC
2024-01-24 0.9640 USDC 2,993.1569 AGLD 0.9580 USDC 0.9580 USDC 0.9840 USDC 0.9800 USDC
2024-01-23 0.9832 USDC 9,574.3471 AGLD 1.0280 USDC 0.9290 USDC 1.0300 USDC 0.9580 USDC
2024-01-22 1.0489 USDC 9,111.1575 AGLD 1.1020 USDC 1.0110 USDC 1.1040 USDC 1.0250 USDC
2024-01-21 1.2062 USDC 1,516.2055 AGLD 1.2040 USDC 1.1980 USDC 1.2260 USDC 1.1980 USDC
2024-01-20 1.2040 USDC 428.9644 AGLD 1.2240 USDC 1.1830 USDC 1.2240 USDC 1.2160 USDC
2024-01-19 1.1969 USDC 4,695.5508 AGLD 1.2420 USDC 1.1570 USDC 1.2420 USDC 1.2010 USDC
2024-01-18 1.3047 USDC 3,661.0117 AGLD 1.3590 USDC 1.2380 USDC 1.4170 USDC 1.2560 USDC
2024-01-17 1.3763 USDC 3,948.7348 AGLD 1.3600 USDC 1.3440 USDC 1.4040 USDC 1.3640 USDC
2024-01-16 1.3867 USDC 6,623.7180 AGLD 1.3570 USDC 1.3300 USDC 1.4320 USDC 1.3550 USDC
2024-01-15 1.3473 USDC 9,222.5815 AGLD 1.3300 USDC 1.2930 USDC 1.3930 USDC 1.3590 USDC
2024-01-14 1.3728 USDC 8,047.0278 AGLD 1.3480 USDC 1.3100 USDC 1.4530 USDC 1.3130 USDC
2024-01-13 1.3429 USDC 5,471.6502 AGLD 1.2960 USDC 1.2690 USDC 1.3770 USDC 1.3720 USDC
2024-01-12 1.3235 USDC 9,241.0967 AGLD 1.3140 USDC 1.2470 USDC 1.3760 USDC 1.3080 USDC
2024-01-11 1.3181 USDC 6,079.9429 AGLD 1.2870 USDC 1.2690 USDC 1.3450 USDC 1.3110 USDC
2024-01-10 1.1982 USDC 6,463.3745 AGLD 1.1600 USDC 1.1530 USDC 1.3090 USDC 1.2980 USDC
2024-01-09 1.0969 USDC 2,490.5087 AGLD 1.1310 USDC 1.0760 USDC 1.1490 USDC 1.1390 USDC
2024-01-08 1.1098 USDC 2,038.2262 AGLD 1.1130 USDC 1.0130 USDC 1.1590 USDC 1.1590 USDC
2024-01-07 1.1301 USDC 2,219.2587 AGLD 1.1800 USDC 1.1060 USDC 1.2090 USDC 1.1110 USDC
2024-01-06 1.1699 USDC 5,752.2442 AGLD 1.1820 USDC 1.1330 USDC 1.2040 USDC 1.1700 USDC
2024-01-05 1.2215 USDC 13,334.8489 AGLD 1.2820 USDC 1.1780 USDC 1.2820 USDC 1.2110 USDC
2024-01-04 1.2181 USDC 9,719.2058 AGLD 1.1520 USDC 1.1520 USDC 1.2610 USDC 1.2520 USDC
2024-01-03 1.2468 USDC 39,449.8069 AGLD 1.4480 USDC 1.0470 USDC 1.4480 USDC 1.1750 USDC
2024-01-02 1.5412 USDC 31,420.0631 AGLD 1.5500 USDC 1.4430 USDC 1.6910 USDC 1.4560 USDC
2024-01-01 1.4165 USDC 29,844.4990 AGLD 1.2270 USDC 1.2220 USDC 1.5360 USDC 1.5350 USDC
2023-12-31 1.2575 USDC 18,600.3944 AGLD 1.2840 USDC 1.1800 USDC 1.2840 USDC 1.2190 USDC
2023-12-30 1.2507 USDC 4,695.6252 AGLD 1.2980 USDC 1.2170 USDC 1.2990 USDC 1.2690 USDC
2023-12-29 1.2712 USDC 5,468.0333 AGLD 1.2670 USDC 1.2240 USDC 1.2970 USDC 1.2870 USDC
2023-12-28 1.3392 USDC 13,299.9170 AGLD 1.4490 USDC 1.2540 USDC 1.4800 USDC 1.2580 USDC
2023-12-27 1.4178 USDC 5,552.0696 AGLD 1.4510 USDC 1.3860 USDC 1.4770 USDC 1.4460 USDC
2023-12-26 1.5341 USDC 64,862.7532 AGLD 1.5700 USDC 1.3650 USDC 1.6280 USDC 1.4550 USDC
2023-12-25 1.4971 USDC 113,832.1358 AGLD 1.2470 USDC 1.2320 USDC 1.5940 USDC 1.5640 USDC
2023-12-24 1.1958 USDC 8,378.6163 AGLD 1.2440 USDC 1.1090 USDC 1.2630 USDC 1.2410 USDC
2023-12-23 1.2223 USDC 31,087.7190 AGLD 1.1540 USDC 1.1170 USDC 1.3190 USDC 1.2620 USDC
2023-12-22 1.1732 USDC 8,840.5212 AGLD 1.1660 USDC 1.1420 USDC 1.2380 USDC 1.1560 USDC
123...1112