Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.0391 USDT |
60,860.2929 AERGO |
0.0381 USDT |
0.0366 USDT |
0.0490 USDT |
0.0381 USDT |
| 2020-12-01 |
0.0379 USDT |
81,217.5244 AERGO |
0.0372 USDT |
0.0365 USDT |
0.0420 USDT |
0.0372 USDT |
| 2020-11-30 |
0.0379 USDT |
61,850.4084 AERGO |
0.0387 USDT |
0.0365 USDT |
0.0420 USDT |
0.0387 USDT |
| 2020-11-29 |
0.0385 USDT |
216,069.3852 AERGO |
0.0370 USDT |
0.0363 USDT |
0.0440 USDT |
0.0370 USDT |
| 2020-11-28 |
0.0360 USDT |
118,022.0987 AERGO |
0.0365 USDT |
0.0355 USDT |
0.0440 USDT |
0.0365 USDT |
| 2020-11-27 |
0.0401 USDT |
249,779.0061 AERGO |
0.0356 USDT |
0.0343 USDT |
0.0489 USDT |
0.0400 USDT |
| 2020-11-26 |
0.0431 USDT |
151,364.6576 AERGO |
0.0403 USDT |
0.0343 USDT |
0.0490 USDT |
0.0378 USDT |
| 2020-11-25 |
0.0494 USDT |
22,080.0403 AERGO |
0.0483 USDT |
0.0345 USDT |
0.0500 USDT |
0.0488 USDT |
| 2020-11-24 |
0.0391 USDT |
82,808.0905 AERGO |
0.0415 USDT |
0.0364 USDT |
0.0500 USDT |
0.0415 USDT |
| 2020-11-23 |
0.0386 USDT |
13,140.6911 AERGO |
0.0366 USDT |
0.0361 USDT |
0.0473 USDT |
0.0400 USDT |
| 2020-11-22 |
0.0419 USDT |
166.5504 AERGO |
0.0373 USDT |
0.0361 USDT |
0.0473 USDT |
0.0365 USDT |
| 2020-11-21 |
0.0393 USDT |
2,763.3036 AERGO |
0.0473 USDT |
0.0360 USDT |
0.0480 USDT |
0.0400 USDT |
| 2020-11-20 |
0.0373 USDT |
216,787.4520 AERGO |
0.0386 USDT |
0.0358 USDT |
0.0535 USDT |
0.0386 USDT |
| 2020-11-19 |
0.0356 USDT |
323.6243 AERGO |
0.0361 USDT |
0.0344 USDT |
0.0535 USDT |
0.0360 USDT |
| 2020-11-18 |
0.0365 USDT |
97,034.0257 AERGO |
0.0352 USDT |
0.0339 USDT |
0.0450 USDT |
0.0352 USDT |
| 2020-11-17 |
0.0368 USDT |
8,571.9530 AERGO |
0.0381 USDT |
0.0339 USDT |
0.0389 USDT |
0.0381 USDT |
| 2020-11-16 |
0.0367 USDT |
3,720.4967 AERGO |
0.0356 USDT |
0.0342 USDT |
0.0389 USDT |
0.0355 USDT |
| 2020-11-15 |
0.0381 USDT |
99,393.3041 AERGO |
0.0380 USDT |
0.0341 USDT |
0.0391 USDT |
0.0379 USDT |
| 2020-11-14 |
0.0381 USDT |
0.0000 AERGO |
0.0384 USDT |
0.0341 USDT |
0.0391 USDT |
0.0381 USDT |
| 2020-11-13 |
0.0365 USDT |
98,906.6892 AERGO |
0.0381 USDT |
0.0340 USDT |
0.0450 USDT |
0.0381 USDT |
| 2020-11-12 |
0.0365 USDT |
47,511.5990 AERGO |
0.0348 USDT |
0.0310 USDT |
0.0450 USDT |
0.0350 USDT |
| 2020-11-11 |
0.0385 USDT |
12,669.0567 AERGO |
0.0381 USDT |
0.0310 USDT |
0.0430 USDT |
0.0381 USDT |
| 2020-11-10 |
0.0384 USDT |
3,243.0672 AERGO |
0.0390 USDT |
0.0341 USDT |
0.0400 USDT |
0.0390 USDT |
| 2020-11-09 |
0.0371 USDT |
10,109.1055 AERGO |
0.0377 USDT |
0.0345 USDT |
0.0390 USDT |
0.0380 USDT |
| 2020-11-08 |
0.0374 USDT |
4,007.3965 AERGO |
0.0361 USDT |
0.0331 USDT |
0.0387 USDT |
0.0361 USDT |
| 2020-11-07 |
0.0374 USDT |
9,264.6919 AERGO |
0.0387 USDT |
0.0331 USDT |
0.0480 USDT |
0.0390 USDT |
| 2020-11-06 |
0.0350 USDT |
55,429.4545 AERGO |
0.0358 USDT |
0.0320 USDT |
0.0480 USDT |
0.0360 USDT |
| 2020-11-05 |
0.0321 USDT |
48,119.9178 AERGO |
0.0339 USDT |
0.0295 USDT |
0.0399 USDT |
0.0339 USDT |
| 2020-11-04 |
0.0302 USDT |
2,006.9340 AERGO |
0.0303 USDT |
0.0295 USDT |
0.0346 USDT |
0.0300 USDT |
| 2020-11-03 |
0.0306 USDT |
28,865.8187 AERGO |
0.0300 USDT |
0.0300 USDT |
0.0320 USDT |
0.0300 USDT |
| 2020-11-02 |
0.0322 USDT |
22,149.8748 AERGO |
0.0316 USDT |
0.0300 USDT |
0.0329 USDT |
0.0316 USDT |
| 2020-11-01 |
0.0327 USDT |
7,870.3979 AERGO |
0.0329 USDT |
0.0290 USDT |
0.0350 USDT |
0.0333 USDT |
| 2020-10-31 |
0.0347 USDT |
233,933.0247 AERGO |
0.0320 USDT |
0.0268 USDT |
0.0390 USDT |
0.0320 USDT |
| 2020-10-30 |
0.0375 USDT |
497,449.4469 AERGO |
0.0375 USDT |
0.0250 USDT |
0.0430 USDT |
0.0387 USDT |
| 2020-10-29 |
0.0358 USDT |
19,702.1416 AERGO |
0.0358 USDT |
0.0250 USDT |
0.0430 USDT |
0.0358 USDT |
| 2020-10-28 |
0.0339 USDT |
7,658.8457 AERGO |
0.0358 USDT |
0.0323 USDT |
0.0379 USDT |
0.0354 USDT |
| 2020-10-27 |
0.0328 USDT |
71,870.7004 AERGO |
0.0320 USDT |
0.0320 USDT |
0.0362 USDT |
0.0320 USDT |
| 2020-10-26 |
0.0351 USDT |
91,874.4541 AERGO |
0.0336 USDT |
0.0311 USDT |
0.0385 USDT |
0.0336 USDT |
| 2020-10-25 |
0.0368 USDT |
6,905.8571 AERGO |
0.0366 USDT |
0.0311 USDT |
0.0385 USDT |
0.0366 USDT |
| 2020-10-24 |
0.0353 USDT |
23,003.2810 AERGO |
0.0370 USDT |
0.0325 USDT |
0.0379 USDT |
0.0370 USDT |
| 2020-10-23 |
0.0368 USDT |
111,904.1454 AERGO |
0.0337 USDT |
0.0312 USDT |
0.0475 USDT |
0.0337 USDT |
| 2020-10-22 |
0.0445 USDT |
464,408.8435 AERGO |
0.0400 USDT |
0.0304 USDT |
0.0522 USDT |
0.0400 USDT |
| 2020-10-21 |
0.0464 USDT |
238,479.9441 AERGO |
0.0490 USDT |
0.0304 USDT |
0.0709 USDT |
0.0480 USDT |
| 2020-10-20 |
0.0332 USDT |
27,367.2227 AERGO |
0.0449 USDT |
0.0304 USDT |
0.0709 USDT |
0.0304 USDT |
| 2020-10-19 |
0.0373 USDT |
4,629.8116 AERGO |
0.0368 USDT |
0.0304 USDT |
0.0377 USDT |
0.0368 USDT |
| 2020-10-18 |
0.0380 USDT |
7,101.7655 AERGO |
0.0378 USDT |
0.0368 USDT |
0.0460 USDT |
0.0378 USDT |
| 2020-10-17 |
0.0397 USDT |
3,289.8380 AERGO |
0.0382 USDT |
0.0378 USDT |
0.0460 USDT |
0.0400 USDT |
| 2020-10-16 |
0.0405 USDT |
46,726.9489 AERGO |
0.0385 USDT |
0.0376 USDT |
0.0439 USDT |
0.0385 USDT |
| 2020-10-15 |
0.0428 USDT |
12,011.8047 AERGO |
0.0421 USDT |
0.0376 USDT |
0.0446 USDT |
0.0421 USDT |
| 2020-10-14 |
0.0420 USDT |
78,419.3689 AERGO |
0.0435 USDT |
0.0404 USDT |
0.0466 USDT |
0.0435 USDT |