Identifier on OKEx: AERGO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.0484 USDT |
6,173.2538 AERGO |
0.0499 USDT |
0.0464 USDT |
0.0521 USDT |
0.0470 USDT |
| 2021-01-20 |
0.0505 USDT |
14,254.2570 AERGO |
0.0515 USDT |
0.0478 USDT |
0.0565 USDT |
0.0495 USDT |
| 2021-01-19 |
0.0509 USDT |
32,090.3919 AERGO |
0.0503 USDT |
0.0496 USDT |
0.0565 USDT |
0.0515 USDT |
| 2021-01-18 |
0.0488 USDT |
186,205.6034 AERGO |
0.0478 USDT |
0.0468 USDT |
0.0533 USDT |
0.0499 USDT |
| 2021-01-17 |
0.0490 USDT |
16,024.4558 AERGO |
0.0506 USDT |
0.0450 USDT |
0.0506 USDT |
0.0474 USDT |
| 2021-01-16 |
0.0487 USDT |
64,273.8959 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0579 USDT |
0.0503 USDT |
| 2021-01-15 |
0.0476 USDT |
2,245.0926 AERGO |
0.0482 USDT |
0.0465 USDT |
0.0482 USDT |
0.0470 USDT |
| 2021-01-14 |
0.0482 USDT |
9,765.9813 AERGO |
0.0474 USDT |
0.0455 USDT |
0.0491 USDT |
0.0491 USDT |
| 2021-01-13 |
0.0454 USDT |
10,505.4823 AERGO |
0.0434 USDT |
0.0434 USDT |
0.0478 USDT |
0.0474 USDT |
| 2021-01-12 |
0.0432 USDT |
6,621.7761 AERGO |
0.0438 USDT |
0.0401 USDT |
0.0450 USDT |
0.0426 USDT |
| 2021-01-11 |
0.0468 USDT |
16,319.9069 AERGO |
0.0491 USDT |
0.0401 USDT |
0.0491 USDT |
0.0445 USDT |
| 2021-01-10 |
0.0480 USDT |
11,467.9361 AERGO |
0.0470 USDT |
0.0462 USDT |
0.0519 USDT |
0.0491 USDT |
| 2021-01-09 |
0.0454 USDT |
7,817.1820 AERGO |
0.0438 USDT |
0.0438 USDT |
0.0519 USDT |
0.0470 USDT |
| 2021-01-08 |
0.0472 USDT |
12,116.3171 AERGO |
0.0510 USDT |
0.0414 USDT |
0.0510 USDT |
0.0434 USDT |
| 2021-01-07 |
0.0488 USDT |
1,025.1386 AERGO |
0.0466 USDT |
0.0466 USDT |
0.0515 USDT |
0.0510 USDT |
| 2021-01-06 |
0.0456 USDT |
4,569.6199 AERGO |
0.0450 USDT |
0.0450 USDT |
0.0462 USDT |
0.0462 USDT |
| 2021-01-05 |
0.0436 USDT |
3,354.2053 AERGO |
0.0421 USDT |
0.0421 USDT |
0.0450 USDT |
0.0450 USDT |
| 2021-01-04 |
0.0474 USDT |
14,877.0587 AERGO |
0.0421 USDT |
0.0416 USDT |
0.0527 USDT |
0.0420 USDT |
| 2021-01-03 |
0.0665 USDT |
57,360.4171 AERGO |
0.0527 USDT |
0.0416 USDT |
0.0799 USDT |
0.0531 USDT |
| 2021-01-02 |
0.0556 USDT |
53,491.9754 AERGO |
0.0799 USDT |
0.0469 USDT |
0.0799 USDT |
0.0640 USDT |
| 2021-01-01 |
0.0381 USDT |
26,721.9055 AERGO |
0.0370 USDT |
0.0370 USDT |
0.0799 USDT |
0.0370 USDT |
| 2020-12-31 |
0.0390 USDT |
5,415.0639 AERGO |
0.0391 USDT |
0.0370 USDT |
0.0540 USDT |
0.0390 USDT |
| 2020-12-30 |
0.0349 USDT |
3,278.8129 AERGO |
0.0390 USDT |
0.0310 USDT |
0.0391 USDT |
0.0388 USDT |
| 2020-12-29 |
0.0346 USDT |
26,385.0793 AERGO |
0.0310 USDT |
0.0300 USDT |
0.0392 USDT |
0.0300 USDT |
| 2020-12-28 |
0.0400 USDT |
8,253.1403 AERGO |
0.0392 USDT |
0.0300 USDT |
0.0419 USDT |
0.0392 USDT |
| 2020-12-27 |
0.0397 USDT |
4,046.4961 AERGO |
0.0407 USDT |
0.0370 USDT |
0.0419 USDT |
0.0407 USDT |
| 2020-12-26 |
0.0385 USDT |
3,824.7606 AERGO |
0.0388 USDT |
0.0370 USDT |
0.0409 USDT |
0.0385 USDT |
| 2020-12-25 |
0.0383 USDT |
1,754.0539 AERGO |
0.0385 USDT |
0.0355 USDT |
0.0407 USDT |
0.0388 USDT |
| 2020-12-24 |
0.0370 USDT |
4,823.4525 AERGO |
0.0386 USDT |
0.0352 USDT |
0.0395 USDT |
0.0386 USDT |
| 2020-12-23 |
0.0407 USDT |
62,037.6509 AERGO |
0.0354 USDT |
0.0352 USDT |
0.0431 USDT |
0.0385 USDT |
| 2020-12-22 |
0.0463 USDT |
24,242.9495 AERGO |
0.0428 USDT |
0.0385 USDT |
0.0500 USDT |
0.0426 USDT |
| 2020-12-21 |
0.0436 USDT |
15,226.3964 AERGO |
0.0500 USDT |
0.0385 USDT |
0.0500 USDT |
0.0419 USDT |
| 2020-12-20 |
0.0449 USDT |
20,008.3389 AERGO |
0.0453 USDT |
0.0409 USDT |
0.0540 USDT |
0.0457 USDT |
| 2020-12-19 |
0.0453 USDT |
14,795.4098 AERGO |
0.0436 USDT |
0.0390 USDT |
0.0540 USDT |
0.0436 USDT |
| 2020-12-18 |
0.0420 USDT |
7,817.8945 AERGO |
0.0470 USDT |
0.0390 USDT |
0.0470 USDT |
0.0390 USDT |
| 2020-12-17 |
0.0403 USDT |
83,692.2086 AERGO |
0.0450 USDT |
0.0385 USDT |
0.0481 USDT |
0.0409 USDT |
| 2020-12-16 |
0.0480 USDT |
11,094.5594 AERGO |
0.0397 USDT |
0.0385 USDT |
0.0481 USDT |
0.0480 USDT |
| 2020-12-15 |
0.0410 USDT |
544.6830 AERGO |
0.0410 USDT |
0.0410 USDT |
0.0480 USDT |
0.0410 USDT |
| 2020-12-14 |
0.0440 USDT |
29,939.7885 AERGO |
0.0410 USDT |
0.0401 USDT |
0.0487 USDT |
0.0410 USDT |
| 2020-12-13 |
0.0473 USDT |
984.5401 AERGO |
0.0470 USDT |
0.0401 USDT |
0.0487 USDT |
0.0470 USDT |
| 2020-12-12 |
0.0400 USDT |
2,972.3831 AERGO |
0.0400 USDT |
0.0400 USDT |
0.0476 USDT |
0.0400 USDT |
| 2020-12-11 |
0.0408 USDT |
5,237.4301 AERGO |
0.0405 USDT |
0.0400 USDT |
0.0410 USDT |
0.0405 USDT |
| 2020-12-10 |
0.0414 USDT |
12,276.7751 AERGO |
0.0410 USDT |
0.0405 USDT |
0.0490 USDT |
0.0410 USDT |
| 2020-12-09 |
0.0415 USDT |
1,490.4061 AERGO |
0.0415 USDT |
0.0410 USDT |
0.0490 USDT |
0.0415 USDT |
| 2020-12-08 |
0.0448 USDT |
876.2980 AERGO |
0.0415 USDT |
0.0415 USDT |
0.0480 USDT |
0.0415 USDT |
| 2020-12-07 |
0.0452 USDT |
7,838.3785 AERGO |
0.0480 USDT |
0.0415 USDT |
0.0485 USDT |
0.0485 USDT |
| 2020-12-06 |
0.0410 USDT |
1,260.3904 AERGO |
0.0420 USDT |
0.0400 USDT |
0.0485 USDT |
0.0420 USDT |
| 2020-12-05 |
0.0445 USDT |
636.5906 AERGO |
0.0400 USDT |
0.0400 USDT |
0.0489 USDT |
0.0489 USDT |
| 2020-12-04 |
0.0443 USDT |
31,406.6551 AERGO |
0.0445 USDT |
0.0400 USDT |
0.0489 USDT |
0.0445 USDT |
| 2020-12-03 |
0.0410 USDT |
197,650.0723 AERGO |
0.0438 USDT |
0.0366 USDT |
0.0490 USDT |
0.0438 USDT |