Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
0.5689 USDT |
18,986,513.3706 ADA |
0.5871 USDT |
0.5389 USDT |
0.6054 USDT |
0.5599 USDT |
| 2022-06-02 |
0.5729 USDT |
31,265,115.4151 ADA |
0.5519 USDT |
0.5488 USDT |
0.5980 USDT |
0.5878 USDT |
| 2022-06-01 |
0.5853 USDT |
31,731,521.8227 ADA |
0.6267 USDT |
0.5366 USDT |
0.6315 USDT |
0.5517 USDT |
| 2022-05-31 |
0.6364 USDT |
80,062,398.1424 ADA |
0.5698 USDT |
0.5679 USDT |
0.6896 USDT |
0.6267 USDT |
| 2022-05-30 |
0.5301 USDT |
27,305,832.7861 ADA |
0.4819 USDT |
0.4773 USDT |
0.5776 USDT |
0.5698 USDT |
| 2022-05-29 |
0.4712 USDT |
18,833,202.9386 ADA |
0.4646 USDT |
0.4560 USDT |
0.4827 USDT |
0.4821 USDT |
| 2022-05-28 |
0.4590 USDT |
10,613,843.2999 ADA |
0.4566 USDT |
0.4481 USDT |
0.4692 USDT |
0.4643 USDT |
| 2022-05-27 |
0.4618 USDT |
27,767,240.9972 ADA |
0.4787 USDT |
0.4455 USDT |
0.4836 USDT |
0.4567 USDT |
| 2022-05-26 |
0.4900 USDT |
24,053,518.0337 ADA |
0.5146 USDT |
0.4619 USDT |
0.5210 USDT |
0.4790 USDT |
| 2022-05-25 |
0.5169 USDT |
18,604,340.4110 ADA |
0.5219 USDT |
0.5072 USDT |
0.5326 USDT |
0.5146 USDT |
| 2022-05-24 |
0.5121 USDT |
16,516,062.5794 ADA |
0.5134 USDT |
0.4929 USDT |
0.5253 USDT |
0.5219 USDT |
| 2022-05-23 |
0.5373 USDT |
16,427,123.1233 ADA |
0.5416 USDT |
0.5042 USDT |
0.5595 USDT |
0.5129 USDT |
| 2022-05-22 |
0.5386 USDT |
11,078,708.8998 ADA |
0.5285 USDT |
0.5220 USDT |
0.5495 USDT |
0.5416 USDT |
| 2022-05-21 |
0.5266 USDT |
10,165,876.5444 ADA |
0.5161 USDT |
0.5085 USDT |
0.5386 USDT |
0.5285 USDT |
| 2022-05-20 |
0.5244 USDT |
18,694,730.6364 ADA |
0.5334 USDT |
0.5015 USDT |
0.5447 USDT |
0.5162 USDT |
| 2022-05-19 |
0.5201 USDT |
26,562,179.4952 ADA |
0.5061 USDT |
0.4918 USDT |
0.5466 USDT |
0.5332 USDT |
| 2022-05-18 |
0.5425 USDT |
48,234,097.5417 ADA |
0.5778 USDT |
0.5027 USDT |
0.5864 USDT |
0.5059 USDT |
| 2022-05-17 |
0.5769 USDT |
52,656,708.1172 ADA |
0.5567 USDT |
0.5512 USDT |
0.6000 USDT |
0.5777 USDT |
| 2022-05-16 |
0.5677 USDT |
61,616,415.7953 ADA |
0.5980 USDT |
0.5446 USDT |
0.6144 USDT |
0.5565 USDT |
| 2022-05-15 |
0.5524 USDT |
50,164,984.4509 ADA |
0.5377 USDT |
0.5147 USDT |
0.5997 USDT |
0.5980 USDT |
| 2022-05-14 |
0.5251 USDT |
48,400,091.6655 ADA |
0.5287 USDT |
0.4882 USDT |
0.5573 USDT |
0.5374 USDT |
| 2022-05-13 |
0.5546 USDT |
98,388,833.7938 ADA |
0.4737 USDT |
0.4692 USDT |
0.6088 USDT |
0.5289 USDT |
| 2022-05-12 |
0.4635 USDT |
173,850,567.5711 ADA |
0.5186 USDT |
0.4010 USDT |
0.5510 USDT |
0.4739 USDT |
| 2022-05-11 |
0.5812 USDT |
158,920,225.4465 ADA |
0.6286 USDT |
0.4725 USDT |
0.6637 USDT |
0.5184 USDT |
| 2022-05-10 |
0.6511 USDT |
123,329,970.2987 ADA |
0.6017 USDT |
0.5832 USDT |
0.7010 USDT |
0.6283 USDT |
| 2022-05-09 |
0.6706 USDT |
116,959,610.2031 ADA |
0.7406 USDT |
0.5974 USDT |
0.7544 USDT |
0.6016 USDT |
| 2022-05-08 |
0.7442 USDT |
54,493,384.9498 ADA |
0.7603 USDT |
0.7254 USDT |
0.7662 USDT |
0.7404 USDT |
| 2022-05-07 |
0.7723 USDT |
33,350,482.8104 ADA |
0.7832 USDT |
0.7468 USDT |
0.7859 USDT |
0.7603 USDT |
| 2022-05-06 |
0.7844 USDT |
55,299,855.1004 ADA |
0.7883 USDT |
0.7617 USDT |
0.8002 USDT |
0.7831 USDT |
| 2022-05-05 |
0.8310 USDT |
66,361,303.4816 ADA |
0.8987 USDT |
0.7708 USDT |
0.9056 USDT |
0.7884 USDT |
| 2022-05-04 |
0.8335 USDT |
54,722,672.2751 ADA |
0.7713 USDT |
0.7678 USDT |
0.8991 USDT |
0.8986 USDT |
| 2022-05-03 |
0.7821 USDT |
24,372,860.1187 ADA |
0.7806 USDT |
0.7606 USDT |
0.7995 USDT |
0.7710 USDT |
| 2022-05-02 |
0.7812 USDT |
33,733,799.9008 ADA |
0.7894 USDT |
0.7636 USDT |
0.7967 USDT |
0.7809 USDT |
| 2022-05-01 |
0.7733 USDT |
37,845,902.0164 ADA |
0.7557 USDT |
0.7448 USDT |
0.8001 USDT |
0.7892 USDT |
| 2022-04-30 |
0.7844 USDT |
31,607,670.5072 ADA |
0.8049 USDT |
0.7347 USDT |
0.8179 USDT |
0.7557 USDT |
| 2022-04-29 |
0.8181 USDT |
31,989,567.2892 ADA |
0.8432 USDT |
0.7886 USDT |
0.8497 USDT |
0.8048 USDT |
| 2022-04-28 |
0.8412 USDT |
29,369,093.0275 ADA |
0.8404 USDT |
0.8256 USDT |
0.8526 USDT |
0.8432 USDT |
| 2022-04-27 |
0.8381 USDT |
37,113,667.2282 ADA |
0.8257 USDT |
0.8186 USDT |
0.8562 USDT |
0.8402 USDT |
| 2022-04-26 |
0.8578 USDT |
37,068,460.3073 ADA |
0.8975 USDT |
0.8160 USDT |
0.9034 USDT |
0.8257 USDT |
| 2022-04-25 |
0.8617 USDT |
44,478,076.8527 ADA |
0.8853 USDT |
0.8262 USDT |
0.9034 USDT |
0.8974 USDT |
| 2022-04-24 |
0.8886 USDT |
14,173,180.8178 ADA |
0.8866 USDT |
0.8773 USDT |
0.8985 USDT |
0.8856 USDT |
| 2022-04-23 |
0.8971 USDT |
12,096,894.5090 ADA |
0.9063 USDT |
0.8817 USDT |
0.9127 USDT |
0.8868 USDT |
| 2022-04-22 |
0.9107 USDT |
22,315,131.0339 ADA |
0.9096 USDT |
0.8907 USDT |
0.9242 USDT |
0.9063 USDT |
| 2022-04-21 |
0.9424 USDT |
31,394,160.1263 ADA |
0.9363 USDT |
0.8913 USDT |
0.9705 USDT |
0.9096 USDT |
| 2022-04-20 |
0.9505 USDT |
23,591,172.7495 ADA |
0.9526 USDT |
0.9308 USDT |
0.9752 USDT |
0.9364 USDT |
| 2022-04-19 |
0.9398 USDT |
24,140,184.6078 ADA |
0.9366 USDT |
0.9269 USDT |
0.9571 USDT |
0.9528 USDT |
| 2022-04-18 |
0.9035 USDT |
29,182,810.4216 ADA |
0.9145 USDT |
0.8741 USDT |
0.9382 USDT |
0.9368 USDT |
| 2022-04-17 |
0.9435 USDT |
12,616,938.5491 ADA |
0.9510 USDT |
0.9120 USDT |
0.9625 USDT |
0.9143 USDT |
| 2022-04-16 |
0.9513 USDT |
12,644,245.3562 ADA |
0.9557 USDT |
0.9371 USDT |
0.9624 USDT |
0.9510 USDT |
| 2022-04-15 |
0.9490 USDT |
16,818,408.0227 ADA |
0.9324 USDT |
0.9293 USDT |
0.9866 USDT |
0.9551 USDT |