Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.5115 USDT |
37,129,662.9564 ADA |
0.5122 USDT |
0.4988 USDT |
0.5200 USDT |
0.5099 USDT |
| 2022-09-10 |
0.5135 USDT |
52,955,889.0377 ADA |
0.5023 USDT |
0.4946 USDT |
0.5242 USDT |
0.5121 USDT |
| 2022-09-09 |
0.4929 USDT |
47,679,811.4554 ADA |
0.4790 USDT |
0.4783 USDT |
0.5049 USDT |
0.5023 USDT |
| 2022-09-08 |
0.4726 USDT |
38,893,204.5716 ADA |
0.4787 USDT |
0.4627 USDT |
0.4832 USDT |
0.4790 USDT |
| 2022-09-07 |
0.4660 USDT |
36,983,710.2852 ADA |
0.4625 USDT |
0.4536 USDT |
0.4821 USDT |
0.4787 USDT |
| 2022-09-06 |
0.4888 USDT |
42,349,070.6796 ADA |
0.4984 USDT |
0.4599 USDT |
0.5121 USDT |
0.4625 USDT |
| 2022-09-05 |
0.4923 USDT |
21,819,466.5159 ADA |
0.5035 USDT |
0.4826 USDT |
0.5078 USDT |
0.4985 USDT |
| 2022-09-04 |
0.4959 USDT |
36,270,366.1587 ADA |
0.4803 USDT |
0.4758 USDT |
0.5100 USDT |
0.5035 USDT |
| 2022-09-03 |
0.4742 USDT |
31,187,122.0302 ADA |
0.4544 USDT |
0.4535 USDT |
0.4861 USDT |
0.4803 USDT |
| 2022-09-02 |
0.4574 USDT |
22,316,935.0431 ADA |
0.4575 USDT |
0.4486 USDT |
0.4666 USDT |
0.4544 USDT |
| 2022-09-01 |
0.4493 USDT |
23,648,076.6247 ADA |
0.4458 USDT |
0.4407 USDT |
0.4623 USDT |
0.4574 USDT |
| 2022-08-31 |
0.4548 USDT |
28,340,434.4203 ADA |
0.4531 USDT |
0.4443 USDT |
0.4634 USDT |
0.4458 USDT |
| 2022-08-30 |
0.4503 USDT |
26,745,491.4117 ADA |
0.4504 USDT |
0.4383 USDT |
0.4631 USDT |
0.4531 USDT |
| 2022-08-29 |
0.4378 USDT |
28,137,025.6329 ADA |
0.4294 USDT |
0.4235 USDT |
0.4528 USDT |
0.4505 USDT |
| 2022-08-28 |
0.4419 USDT |
27,996,600.0541 ADA |
0.4499 USDT |
0.4274 USDT |
0.4543 USDT |
0.4293 USDT |
| 2022-08-27 |
0.4393 USDT |
34,262,997.3013 ADA |
0.4315 USDT |
0.4259 USDT |
0.4515 USDT |
0.4499 USDT |
| 2022-08-26 |
0.4588 USDT |
71,120,507.9519 ADA |
0.4645 USDT |
0.4255 USDT |
0.4825 USDT |
0.4316 USDT |
| 2022-08-25 |
0.4646 USDT |
19,323,862.2261 ADA |
0.4577 USDT |
0.4573 USDT |
0.4741 USDT |
0.4645 USDT |
| 2022-08-24 |
0.4603 USDT |
20,365,120.8166 ADA |
0.4657 USDT |
0.4535 USDT |
0.4689 USDT |
0.4577 USDT |
| 2022-08-23 |
0.4592 USDT |
21,282,894.4695 ADA |
0.4615 USDT |
0.4456 USDT |
0.4699 USDT |
0.4657 USDT |
| 2022-08-22 |
0.4510 USDT |
30,814,402.7032 ADA |
0.4626 USDT |
0.4374 USDT |
0.4631 USDT |
0.4615 USDT |
| 2022-08-21 |
0.4600 USDT |
24,315,051.8158 ADA |
0.4507 USDT |
0.4466 USDT |
0.4725 USDT |
0.4626 USDT |
| 2022-08-20 |
0.4526 USDT |
29,036,980.8781 ADA |
0.4499 USDT |
0.4348 USDT |
0.4631 USDT |
0.4506 USDT |
| 2022-08-19 |
0.4712 USDT |
61,751,675.6508 ADA |
0.5119 USDT |
0.4460 USDT |
0.5121 USDT |
0.4499 USDT |
| 2022-08-18 |
0.5305 USDT |
21,132,469.3547 ADA |
0.5385 USDT |
0.5072 USDT |
0.5441 USDT |
0.5119 USDT |
| 2022-08-17 |
0.5520 USDT |
40,226,421.8916 ADA |
0.5569 USDT |
0.5301 USDT |
0.5822 USDT |
0.5385 USDT |
| 2022-08-16 |
0.5593 USDT |
21,103,108.7888 ADA |
0.5499 USDT |
0.5473 USDT |
0.5704 USDT |
0.5569 USDT |
| 2022-08-15 |
0.5601 USDT |
26,277,227.9937 ADA |
0.5696 USDT |
0.5426 USDT |
0.5821 USDT |
0.5499 USDT |
| 2022-08-14 |
0.5808 USDT |
35,568,190.6979 ADA |
0.5593 USDT |
0.5567 USDT |
0.5949 USDT |
0.5696 USDT |
| 2022-08-13 |
0.5564 USDT |
31,599,231.4879 ADA |
0.5402 USDT |
0.5380 USDT |
0.5679 USDT |
0.5593 USDT |
| 2022-08-12 |
0.5315 USDT |
16,678,217.3886 ADA |
0.5303 USDT |
0.5204 USDT |
0.5422 USDT |
0.5402 USDT |
| 2022-08-11 |
0.5396 USDT |
24,693,365.6050 ADA |
0.5375 USDT |
0.5285 USDT |
0.5477 USDT |
0.5303 USDT |
| 2022-08-10 |
0.5252 USDT |
24,366,477.7030 ADA |
0.5129 USDT |
0.5021 USDT |
0.5389 USDT |
0.5374 USDT |
| 2022-08-09 |
0.5223 USDT |
18,077,784.7602 ADA |
0.5369 USDT |
0.5056 USDT |
0.5374 USDT |
0.5129 USDT |
| 2022-08-08 |
0.5386 USDT |
26,241,661.4292 ADA |
0.5274 USDT |
0.5229 USDT |
0.5494 USDT |
0.5370 USDT |
| 2022-08-07 |
0.5210 USDT |
15,240,526.0501 ADA |
0.5113 USDT |
0.5062 USDT |
0.5381 USDT |
0.5274 USDT |
| 2022-08-06 |
0.5172 USDT |
13,319,111.4624 ADA |
0.5174 USDT |
0.5098 USDT |
0.5238 USDT |
0.5113 USDT |
| 2022-08-05 |
0.5107 USDT |
18,824,640.5436 ADA |
0.4996 USDT |
0.4991 USDT |
0.5193 USDT |
0.5175 USDT |
| 2022-08-04 |
0.5011 USDT |
15,177,313.6476 ADA |
0.5005 USDT |
0.4936 USDT |
0.5111 USDT |
0.4995 USDT |
| 2022-08-03 |
0.5052 USDT |
20,184,215.3892 ADA |
0.4962 USDT |
0.4888 USDT |
0.5167 USDT |
0.5005 USDT |
| 2022-08-02 |
0.4986 USDT |
29,080,215.3874 ADA |
0.5123 USDT |
0.4883 USDT |
0.5155 USDT |
0.4961 USDT |
| 2022-08-01 |
0.5135 USDT |
23,441,841.6779 ADA |
0.5161 USDT |
0.5007 USDT |
0.5264 USDT |
0.5123 USDT |
| 2022-07-31 |
0.5293 USDT |
31,266,126.8573 ADA |
0.5263 USDT |
0.5129 USDT |
0.5445 USDT |
0.5161 USDT |
| 2022-07-30 |
0.5307 USDT |
44,878,976.5996 ADA |
0.5218 USDT |
0.5087 USDT |
0.5561 USDT |
0.5263 USDT |
| 2022-07-29 |
0.5270 USDT |
62,215,392.4293 ADA |
0.5130 USDT |
0.5066 USDT |
0.5455 USDT |
0.5218 USDT |
| 2022-07-28 |
0.5078 USDT |
55,491,108.2959 ADA |
0.5111 USDT |
0.4885 USDT |
0.5242 USDT |
0.5130 USDT |
| 2022-07-27 |
0.4823 USDT |
47,757,395.5391 ADA |
0.4678 USDT |
0.4589 USDT |
0.5134 USDT |
0.5110 USDT |
| 2022-07-26 |
0.4630 USDT |
38,189,533.6276 ADA |
0.4751 USDT |
0.4508 USDT |
0.4773 USDT |
0.4678 USDT |
| 2022-07-25 |
0.4924 USDT |
37,027,973.8589 ADA |
0.5121 USDT |
0.4739 USDT |
0.5154 USDT |
0.4750 USDT |
| 2022-07-24 |
0.5211 USDT |
42,277,585.6856 ADA |
0.5169 USDT |
0.5098 USDT |
0.5368 USDT |
0.5121 USDT |