Identifier on OKEx: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.4055 USDT |
40,887,091.5786 ADA |
0.4056 USDT |
0.3975 USDT |
0.4163 USDT |
0.4055 USDT |
| 2022-10-30 |
0.4116 USDT |
41,275,589.2432 ADA |
0.4200 USDT |
0.3983 USDT |
0.4216 USDT |
0.4056 USDT |
| 2022-10-29 |
0.4155 USDT |
56,226,115.1083 ADA |
0.4044 USDT |
0.4011 USDT |
0.4400 USDT |
0.4200 USDT |
| 2022-10-28 |
0.3932 USDT |
48,803,763.2261 ADA |
0.3883 USDT |
0.3779 USDT |
0.4114 USDT |
0.4044 USDT |
| 2022-10-27 |
0.4035 USDT |
51,899,420.3046 ADA |
0.4030 USDT |
0.3859 USDT |
0.4194 USDT |
0.3883 USDT |
| 2022-10-26 |
0.4031 USDT |
55,366,238.7707 ADA |
0.4000 USDT |
0.3946 USDT |
0.4122 USDT |
0.4030 USDT |
| 2022-10-25 |
0.3970 USDT |
130,525,943.7444 ADA |
0.3573 USDT |
0.3567 USDT |
0.4182 USDT |
0.4000 USDT |
| 2022-10-24 |
0.3596 USDT |
27,577,889.3793 ADA |
0.3621 USDT |
0.3534 USDT |
0.3650 USDT |
0.3574 USDT |
| 2022-10-23 |
0.3535 USDT |
26,490,272.5537 ADA |
0.3513 USDT |
0.3460 USDT |
0.3637 USDT |
0.3621 USDT |
| 2022-10-22 |
0.3492 USDT |
26,660,858.9382 ADA |
0.3492 USDT |
0.3429 USDT |
0.3545 USDT |
0.3513 USDT |
| 2022-10-21 |
0.3395 USDT |
41,223,010.1097 ADA |
0.3401 USDT |
0.3298 USDT |
0.3499 USDT |
0.3491 USDT |
| 2022-10-20 |
0.3473 USDT |
40,030,144.6672 ADA |
0.3498 USDT |
0.3364 USDT |
0.3557 USDT |
0.3401 USDT |
| 2022-10-19 |
0.3560 USDT |
35,684,886.7633 ADA |
0.3623 USDT |
0.3468 USDT |
0.3623 USDT |
0.3497 USDT |
| 2022-10-18 |
0.3657 USDT |
38,342,483.2334 ADA |
0.3724 USDT |
0.3570 USDT |
0.3743 USDT |
0.3623 USDT |
| 2022-10-17 |
0.3707 USDT |
24,212,362.1142 ADA |
0.3703 USDT |
0.3660 USDT |
0.3759 USDT |
0.3724 USDT |
| 2022-10-16 |
0.3678 USDT |
20,949,712.5784 ADA |
0.3640 USDT |
0.3638 USDT |
0.3748 USDT |
0.3703 USDT |
| 2022-10-15 |
0.3660 USDT |
25,553,103.5939 ADA |
0.3665 USDT |
0.3612 USDT |
0.3700 USDT |
0.3640 USDT |
| 2022-10-14 |
0.3777 USDT |
43,265,694.7656 ADA |
0.3768 USDT |
0.3607 USDT |
0.3890 USDT |
0.3666 USDT |
| 2022-10-13 |
0.3683 USDT |
91,717,676.4025 ADA |
0.3813 USDT |
0.3486 USDT |
0.3823 USDT |
0.3768 USDT |
| 2022-10-12 |
0.3880 USDT |
36,377,372.0105 ADA |
0.3907 USDT |
0.3757 USDT |
0.3954 USDT |
0.3813 USDT |
| 2022-10-11 |
0.3947 USDT |
49,801,856.9826 ADA |
0.4011 USDT |
0.3833 USDT |
0.4015 USDT |
0.3907 USDT |
| 2022-10-10 |
0.4138 USDT |
35,419,549.5440 ADA |
0.4230 USDT |
0.3973 USDT |
0.4270 USDT |
0.4010 USDT |
| 2022-10-09 |
0.4222 USDT |
15,844,352.5291 ADA |
0.4220 USDT |
0.4191 USDT |
0.4242 USDT |
0.4230 USDT |
| 2022-10-08 |
0.4241 USDT |
18,848,848.0128 ADA |
0.4239 USDT |
0.4188 USDT |
0.4271 USDT |
0.4220 USDT |
| 2022-10-07 |
0.4252 USDT |
29,360,859.1488 ADA |
0.4287 USDT |
0.4213 USDT |
0.4304 USDT |
0.4239 USDT |
| 2022-10-06 |
0.4312 USDT |
28,824,466.8200 ADA |
0.4309 USDT |
0.4255 USDT |
0.4371 USDT |
0.4287 USDT |
| 2022-10-05 |
0.4301 USDT |
32,038,719.6721 ADA |
0.4355 USDT |
0.4236 USDT |
0.4365 USDT |
0.4309 USDT |
| 2022-10-04 |
0.4320 USDT |
32,778,089.0142 ADA |
0.4276 USDT |
0.4253 USDT |
0.4377 USDT |
0.4356 USDT |
| 2022-10-03 |
0.4238 USDT |
33,388,629.7770 ADA |
0.4195 USDT |
0.4157 USDT |
0.4289 USDT |
0.4276 USDT |
| 2022-10-02 |
0.4255 USDT |
28,448,059.1771 ADA |
0.4302 USDT |
0.4175 USDT |
0.4328 USDT |
0.4195 USDT |
| 2022-10-01 |
0.4318 USDT |
21,374,216.3457 ADA |
0.4348 USDT |
0.4274 USDT |
0.4363 USDT |
0.4302 USDT |
| 2022-09-30 |
0.4350 USDT |
40,436,327.4534 ADA |
0.4381 USDT |
0.4293 USDT |
0.4415 USDT |
0.4348 USDT |
| 2022-09-29 |
0.4340 USDT |
41,424,095.9997 ADA |
0.4362 USDT |
0.4277 USDT |
0.4392 USDT |
0.4382 USDT |
| 2022-09-28 |
0.4333 USDT |
46,918,928.6736 ADA |
0.4412 USDT |
0.4246 USDT |
0.4432 USDT |
0.4361 USDT |
| 2022-09-27 |
0.4513 USDT |
52,553,357.1634 ADA |
0.4474 USDT |
0.4372 USDT |
0.4632 USDT |
0.4411 USDT |
| 2022-09-26 |
0.4442 USDT |
45,235,425.0385 ADA |
0.4463 USDT |
0.4365 USDT |
0.4507 USDT |
0.4474 USDT |
| 2022-09-25 |
0.4518 USDT |
33,933,263.1356 ADA |
0.4511 USDT |
0.4385 USDT |
0.4629 USDT |
0.4463 USDT |
| 2022-09-24 |
0.4607 USDT |
37,798,744.6152 ADA |
0.4619 USDT |
0.4504 USDT |
0.4690 USDT |
0.4511 USDT |
| 2022-09-23 |
0.4597 USDT |
74,100,898.5912 ADA |
0.4583 USDT |
0.4460 USDT |
0.4827 USDT |
0.4619 USDT |
| 2022-09-22 |
0.4527 USDT |
51,507,403.0665 ADA |
0.4387 USDT |
0.4342 USDT |
0.4666 USDT |
0.4583 USDT |
| 2022-09-21 |
0.4479 USDT |
85,024,235.8145 ADA |
0.4422 USDT |
0.4287 USDT |
0.4648 USDT |
0.4387 USDT |
| 2022-09-20 |
0.4443 USDT |
34,433,751.4268 ADA |
0.4527 USDT |
0.4372 USDT |
0.4544 USDT |
0.4422 USDT |
| 2022-09-19 |
0.4430 USDT |
52,414,163.9243 ADA |
0.4476 USDT |
0.4328 USDT |
0.4574 USDT |
0.4527 USDT |
| 2022-09-18 |
0.4675 USDT |
45,948,649.8253 ADA |
0.4859 USDT |
0.4394 USDT |
0.4903 USDT |
0.4476 USDT |
| 2022-09-17 |
0.4798 USDT |
29,861,607.0489 ADA |
0.4746 USDT |
0.4723 USDT |
0.4883 USDT |
0.4859 USDT |
| 2022-09-16 |
0.4635 USDT |
32,778,136.8045 ADA |
0.4662 USDT |
0.4541 USDT |
0.4747 USDT |
0.4746 USDT |
| 2022-09-15 |
0.4713 USDT |
34,910,300.1060 ADA |
0.4808 USDT |
0.4620 USDT |
0.4821 USDT |
0.4661 USDT |
| 2022-09-14 |
0.4761 USDT |
41,850,398.3117 ADA |
0.4635 USDT |
0.4618 USDT |
0.4870 USDT |
0.4808 USDT |
| 2022-09-13 |
0.4824 USDT |
61,599,105.8114 ADA |
0.5013 USDT |
0.4611 USDT |
0.5092 USDT |
0.4636 USDT |
| 2022-09-12 |
0.5080 USDT |
46,660,620.1823 ADA |
0.5098 USDT |
0.4957 USDT |
0.5196 USDT |
0.5013 USDT |