Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0293 USD |
12,081.8700 ACH |
0.0303 USD |
0.0288 USD |
0.0303 USD |
0.0290 USD |
| 2025-05-10 |
0.0293 USD |
6,698.0000 ACH |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-05-09 |
0.0284 USD |
8,857.9200 ACH |
0.0282 USD |
0.0278 USD |
0.0292 USD |
0.0292 USD |
| 2025-05-08 |
0.0267 USD |
117,777.8800 ACH |
0.0256 USD |
0.0256 USD |
0.0271 USD |
0.0270 USD |
| 2025-05-07 |
0.0245 USD |
27,481.1000 ACH |
0.0245 USD |
0.0245 USD |
0.0247 USD |
0.0246 USD |
| 2025-05-06 |
0.0248 USD |
20,128.8100 ACH |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-05-05 |
0.0255 USD |
39,138.9400 ACH |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2025-05-04 |
0.0255 USD |
50,431.1600 ACH |
0.0259 USD |
0.0251 USD |
0.0259 USD |
0.0251 USD |
| 2025-05-03 |
0.0262 USD |
39,857.9100 ACH |
0.0265 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |
| 2025-05-02 |
0.0276 USD |
99,362.7200 ACH |
0.0279 USD |
0.0271 USD |
0.0280 USD |
0.0271 USD |
| 2025-05-01 |
0.0289 USD |
19,881.7500 ACH |
0.0287 USD |
0.0287 USD |
0.0289 USD |
0.0289 USD |
| 2025-04-30 |
0.0262 USD |
173,773.1100 ACH |
0.0264 USD |
0.0253 USD |
0.0272 USD |
0.0272 USD |
| 2025-04-29 |
0.0269 USD |
40,325.6800 ACH |
0.0271 USD |
0.0268 USD |
0.0274 USD |
0.0271 USD |
| 2025-04-28 |
0.0268 USD |
8,178.4600 ACH |
0.0267 USD |
0.0267 USD |
0.0270 USD |
0.0270 USD |
| 2025-04-27 |
0.0272 USD |
21,142.4900 ACH |
0.0283 USD |
0.0271 USD |
0.0283 USD |
0.0271 USD |
| 2025-04-26 |
0.0286 USD |
16,730.6100 ACH |
0.0278 USD |
0.0269 USD |
0.0304 USD |
0.0304 USD |
| 2025-04-25 |
0.0275 USD |
11,525.0800 ACH |
0.0275 USD |
0.0275 USD |
0.0276 USD |
0.0276 USD |
| 2025-04-24 |
0.0266 USD |
21,011.9400 ACH |
0.0265 USD |
0.0265 USD |
0.0272 USD |
0.0272 USD |
| 2025-04-23 |
0.0271 USD |
7,614.4100 ACH |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0271 USD |
| 2025-04-22 |
0.0271 USD |
68,353.9900 ACH |
0.0257 USD |
0.0257 USD |
0.0273 USD |
0.0273 USD |
| 2025-04-21 |
0.0275 USD |
19,670.1600 ACH |
0.0283 USD |
0.0259 USD |
0.0286 USD |
0.0259 USD |
| 2025-04-20 |
0.0259 USD |
39,652.1800 ACH |
0.0247 USD |
0.0246 USD |
0.0277 USD |
0.0277 USD |
| 2025-04-19 |
0.0247 USD |
76,226.7200 ACH |
0.0246 USD |
0.0245 USD |
0.0249 USD |
0.0248 USD |
| 2025-04-18 |
0.0243 USD |
27,930.7300 ACH |
0.0240 USD |
0.0240 USD |
0.0254 USD |
0.0248 USD |
| 2025-04-17 |
0.0255 USD |
22,576.2400 ACH |
0.0262 USD |
0.0246 USD |
0.0262 USD |
0.0246 USD |
| 2025-04-16 |
0.0278 USD |
134,089.5900 ACH |
0.0277 USD |
0.0265 USD |
0.0284 USD |
0.0265 USD |
| 2025-04-15 |
0.0281 USD |
98,411.6200 ACH |
0.0277 USD |
0.0267 USD |
0.0293 USD |
0.0289 USD |
| 2025-04-14 |
0.0231 USD |
302,673.6100 ACH |
0.0215 USD |
0.0210 USD |
0.0278 USD |
0.0278 USD |
| 2025-04-13 |
0.0219 USD |
99,459.9400 ACH |
0.0221 USD |
0.0215 USD |
0.0222 USD |
0.0218 USD |
| 2025-04-12 |
0.0224 USD |
215,194.4600 ACH |
0.0223 USD |
0.0217 USD |
0.0231 USD |
0.0227 USD |
| 2025-04-11 |
0.0214 USD |
124,819.5000 ACH |
0.0203 USD |
0.0203 USD |
0.0223 USD |
0.0219 USD |
| 2025-04-10 |
0.0196 USD |
23,880.3100 ACH |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0197 USD |
| 2025-04-09 |
0.0191 USD |
92,265.6400 ACH |
0.0182 USD |
0.0182 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-07 |
0.0189 USD |
26,455.0200 ACH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-04-06 |
0.0205 USD |
65,481.8200 ACH |
0.0205 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2025-04-04 |
0.0213 USD |
89,100.4300 ACH |
0.0213 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2025-04-03 |
0.0209 USD |
88,845.4500 ACH |
0.0204 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2025-04-02 |
0.0214 USD |
80,076.8000 ACH |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2025-04-01 |
0.0223 USD |
29,146.5900 ACH |
0.0223 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2025-03-31 |
0.0217 USD |
70,472.8700 ACH |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0216 USD |
| 2025-03-29 |
0.0226 USD |
101,292.4700 ACH |
0.0235 USD |
0.0216 USD |
0.0235 USD |
0.0216 USD |
| 2025-03-28 |
0.0243 USD |
89,655.1200 ACH |
0.0251 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2025-03-27 |
0.0254 USD |
131,998.5800 ACH |
0.0258 USD |
0.0250 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-26 |
0.0262 USD |
49,197.6300 ACH |
0.0266 USD |
0.0254 USD |
0.0266 USD |
0.0258 USD |
| 2025-03-25 |
0.0269 USD |
195,320.2000 ACH |
0.0262 USD |
0.0261 USD |
0.0277 USD |
0.0270 USD |
| 2025-03-24 |
0.0262 USD |
156,113.0700 ACH |
0.0257 USD |
0.0256 USD |
0.0270 USD |
0.0270 USD |
| 2025-03-23 |
0.0273 USD |
249,995.7000 ACH |
0.0281 USD |
0.0265 USD |
0.0289 USD |
0.0265 USD |
| 2025-03-22 |
0.0274 USD |
352,600.1200 ACH |
0.0276 USD |
0.0270 USD |
0.0281 USD |
0.0274 USD |
| 2025-03-21 |
0.0265 USD |
2,010,613.6300 ACH |
0.0252 USD |
0.0249 USD |
0.0291 USD |
0.0274 USD |
| 2025-03-20 |
0.0238 USD |
58,746.1800 ACH |
0.0228 USD |
0.0228 USD |
0.0243 USD |
0.0243 USD |