Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0197 USD |
29,980.4100 ACH |
0.0200 USD |
0.0193 USD |
0.0200 USD |
0.0193 USD |
| 2025-09-03 |
0.0198 USD |
38,053.8200 ACH |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0199 USD |
| 2025-09-02 |
0.0196 USD |
65,964.3400 ACH |
0.0196 USD |
0.0195 USD |
0.0196 USD |
0.0195 USD |
| 2025-09-01 |
0.0194 USD |
51,736.1600 ACH |
0.0196 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2025-08-31 |
0.0199 USD |
33,850.3000 ACH |
0.0200 USD |
0.0198 USD |
0.0200 USD |
0.0198 USD |
| 2025-08-30 |
0.0201 USD |
8,378.2400 ACH |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2025-08-29 |
0.0199 USD |
15,215.9100 ACH |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-08-28 |
0.0209 USD |
75,506.8600 ACH |
0.0212 USD |
0.0206 USD |
0.0212 USD |
0.0207 USD |
| 2025-08-27 |
0.0205 USD |
6,152.8900 ACH |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-26 |
0.0202 USD |
129,291.0400 ACH |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0205 USD |
| 2025-08-25 |
0.0215 USD |
101,702.2800 ACH |
0.0218 USD |
0.0205 USD |
0.0218 USD |
0.0205 USD |
| 2025-08-24 |
0.0212 USD |
44,513.5800 ACH |
0.0212 USD |
0.0211 USD |
0.0216 USD |
0.0216 USD |
| 2025-08-23 |
0.0222 USD |
76,517.0200 ACH |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2025-08-22 |
0.0227 USD |
77,421.1700 ACH |
0.0226 USD |
0.0226 USD |
0.0227 USD |
0.0227 USD |
| 2025-08-21 |
0.0210 USD |
1,584.3000 ACH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-20 |
0.0210 USD |
16,763.9500 ACH |
0.0202 USD |
0.0202 USD |
0.0211 USD |
0.0211 USD |
| 2025-08-19 |
0.0202 USD |
5,808.4900 ACH |
0.0206 USD |
0.0199 USD |
0.0206 USD |
0.0203 USD |
| 2025-08-18 |
0.0208 USD |
126,251.9300 ACH |
0.0212 USD |
0.0208 USD |
0.0212 USD |
0.0208 USD |
| 2025-08-17 |
0.0221 USD |
35,242.1500 ACH |
0.0222 USD |
0.0219 USD |
0.0222 USD |
0.0219 USD |
| 2025-08-16 |
0.0217 USD |
320,456.2100 ACH |
0.0215 USD |
0.0214 USD |
0.0218 USD |
0.0214 USD |
| 2025-08-14 |
0.0228 USD |
25,327.7600 ACH |
0.0234 USD |
0.0227 USD |
0.0234 USD |
0.0227 USD |
| 2025-08-13 |
0.0233 USD |
77,188.6400 ACH |
0.0225 USD |
0.0225 USD |
0.0236 USD |
0.0233 USD |
| 2025-08-12 |
0.0227 USD |
7,999.1400 ACH |
0.0213 USD |
0.0213 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-11 |
0.0215 USD |
125,217.5600 ACH |
0.0229 USD |
0.0215 USD |
0.0230 USD |
0.0215 USD |
| 2025-08-10 |
0.0236 USD |
40,265.9000 ACH |
0.0234 USD |
0.0234 USD |
0.0239 USD |
0.0239 USD |
| 2025-08-08 |
0.0219 USD |
37,827.7600 ACH |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-06 |
0.0204 USD |
16,599.2700 ACH |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0206 USD |
| 2025-08-05 |
0.0208 USD |
32,792.4300 ACH |
0.0208 USD |
0.0204 USD |
0.0208 USD |
0.0204 USD |
| 2025-08-04 |
0.0210 USD |
526.9200 ACH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-03 |
0.0202 USD |
1,600.0000 ACH |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-08-02 |
0.0199 USD |
8,578.1200 ACH |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-08-01 |
0.0208 USD |
17,205.8900 ACH |
0.0210 USD |
0.0206 USD |
0.0211 USD |
0.0206 USD |
| 2025-07-31 |
0.0228 USD |
9,617.7500 ACH |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
| 2025-07-30 |
0.0222 USD |
250,681.9500 ACH |
0.0225 USD |
0.0214 USD |
0.0225 USD |
0.0223 USD |
| 2025-07-29 |
0.0237 USD |
145,010.3400 ACH |
0.0248 USD |
0.0229 USD |
0.0248 USD |
0.0229 USD |
| 2025-07-28 |
0.0227 USD |
20,315.7100 ACH |
0.0231 USD |
0.0225 USD |
0.0231 USD |
0.0225 USD |
| 2025-07-27 |
0.0229 USD |
20,430.2200 ACH |
0.0229 USD |
0.0228 USD |
0.0229 USD |
0.0228 USD |
| 2025-07-26 |
0.0227 USD |
2,292.2000 ACH |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-07-25 |
0.0216 USD |
42,039.0300 ACH |
0.0214 USD |
0.0214 USD |
0.0221 USD |
0.0218 USD |
| 2025-07-24 |
0.0223 USD |
22,184.0600 ACH |
0.0222 USD |
0.0214 USD |
0.0224 USD |
0.0224 USD |
| 2025-07-23 |
0.0247 USD |
26,279.7300 ACH |
0.0251 USD |
0.0232 USD |
0.0251 USD |
0.0232 USD |
| 2025-07-22 |
0.0248 USD |
118,406.5500 ACH |
0.0249 USD |
0.0245 USD |
0.0251 USD |
0.0251 USD |
| 2025-07-21 |
0.0266 USD |
522,621.7900 ACH |
0.0264 USD |
0.0255 USD |
0.0281 USD |
0.0260 USD |
| 2025-07-20 |
0.0278 USD |
745,239.2800 ACH |
0.0249 USD |
0.0246 USD |
0.0318 USD |
0.0274 USD |
| 2025-07-18 |
0.0231 USD |
69,177.9900 ACH |
0.0236 USD |
0.0225 USD |
0.0240 USD |
0.0225 USD |
| 2025-07-17 |
0.0229 USD |
34,861.9500 ACH |
0.0228 USD |
0.0228 USD |
0.0233 USD |
0.0228 USD |
| 2025-07-16 |
0.0215 USD |
15,483.9500 ACH |
0.0215 USD |
0.0215 USD |
0.0222 USD |
0.0222 USD |
| 2025-07-14 |
0.0215 USD |
995.0200 ACH |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2025-07-11 |
0.0213 USD |
22,929.4500 ACH |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-07-10 |
0.0214 USD |
8,463.8600 ACH |
0.0215 USD |
0.0214 USD |
0.0215 USD |
0.0214 USD |