Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0229 USD |
438,084.4100 ACH |
0.0223 USD |
0.0215 USD |
0.0238 USD |
0.0215 USD |
| 2025-03-09 |
0.0233 USD |
169,060.3700 ACH |
0.0249 USD |
0.0221 USD |
0.0249 USD |
0.0223 USD |
| 2025-03-08 |
0.0249 USD |
123,152.7800 ACH |
0.0255 USD |
0.0244 USD |
0.0257 USD |
0.0246 USD |
| 2025-03-07 |
0.0259 USD |
91,279.8300 ACH |
0.0247 USD |
0.0247 USD |
0.0261 USD |
0.0258 USD |
| 2025-03-06 |
0.0258 USD |
83,027.0100 ACH |
0.0261 USD |
0.0247 USD |
0.0265 USD |
0.0247 USD |
| 2025-03-05 |
0.0263 USD |
8,261.9600 ACH |
0.0263 USD |
0.0262 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-04 |
0.0260 USD |
265,070.5100 ACH |
0.0255 USD |
0.0249 USD |
0.0268 USD |
0.0266 USD |
| 2025-03-03 |
0.0289 USD |
350,499.0600 ACH |
0.0307 USD |
0.0264 USD |
0.0307 USD |
0.0264 USD |
| 2025-03-02 |
0.0301 USD |
258,249.7100 ACH |
0.0298 USD |
0.0286 USD |
0.0315 USD |
0.0314 USD |
| 2025-03-01 |
0.0304 USD |
228,962.4400 ACH |
0.0315 USD |
0.0294 USD |
0.0320 USD |
0.0298 USD |
| 2025-02-28 |
0.0301 USD |
683,288.6000 ACH |
0.0302 USD |
0.0293 USD |
0.0318 USD |
0.0315 USD |
| 2025-02-27 |
0.0315 USD |
393,213.1200 ACH |
0.0311 USD |
0.0298 USD |
0.0322 USD |
0.0299 USD |
| 2025-02-26 |
0.0318 USD |
2,011,146.7300 ACH |
0.0303 USD |
0.0301 USD |
0.0341 USD |
0.0315 USD |
| 2025-02-25 |
0.0296 USD |
613,501.0800 ACH |
0.0278 USD |
0.0277 USD |
0.0308 USD |
0.0305 USD |
| 2025-02-24 |
0.0303 USD |
754,772.2700 ACH |
0.0317 USD |
0.0277 USD |
0.0320 USD |
0.0283 USD |
| 2025-02-23 |
0.0331 USD |
7,820,583.2900 ACH |
0.0336 USD |
0.0313 USD |
0.0338 USD |
0.0319 USD |
| 2025-02-22 |
0.0333 USD |
4,298,688.7400 ACH |
0.0342 USD |
0.0331 USD |
0.0343 USD |
0.0334 USD |
| 2025-02-21 |
0.0365 USD |
1,469,240.8500 ACH |
0.0373 USD |
0.0343 USD |
0.0378 USD |
0.0343 USD |
| 2025-02-20 |
0.0358 USD |
583,758.8200 ACH |
0.0348 USD |
0.0334 USD |
0.0378 USD |
0.0367 USD |
| 2025-02-19 |
0.0354 USD |
1,154,573.2300 ACH |
0.0358 USD |
0.0334 USD |
0.0375 USD |
0.0338 USD |
| 2025-02-18 |
0.0347 USD |
1,512,858.8700 ACH |
0.0309 USD |
0.0309 USD |
0.0378 USD |
0.0366 USD |
| 2025-02-17 |
0.0265 USD |
82,817.5300 ACH |
0.0271 USD |
0.0252 USD |
0.0308 USD |
0.0304 USD |
| 2025-02-16 |
0.0283 USD |
278,745.5200 ACH |
0.0280 USD |
0.0271 USD |
0.0291 USD |
0.0271 USD |
| 2025-02-15 |
0.0249 USD |
104,935.6000 ACH |
0.0251 USD |
0.0245 USD |
0.0251 USD |
0.0247 USD |
| 2025-02-14 |
0.0258 USD |
307.5500 ACH |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2025-02-13 |
0.0257 USD |
366,815.7400 ACH |
0.0263 USD |
0.0252 USD |
0.0264 USD |
0.0261 USD |
| 2025-02-12 |
0.0263 USD |
254,184.4400 ACH |
0.0267 USD |
0.0258 USD |
0.0269 USD |
0.0269 USD |
| 2025-02-11 |
0.0294 USD |
221,362.6600 ACH |
0.0301 USD |
0.0270 USD |
0.0301 USD |
0.0270 USD |
| 2025-02-10 |
0.0290 USD |
121,738.9600 ACH |
0.0289 USD |
0.0289 USD |
0.0291 USD |
0.0291 USD |
| 2025-02-09 |
0.0288 USD |
190,030.7600 ACH |
0.0307 USD |
0.0283 USD |
0.0307 USD |
0.0283 USD |
| 2025-02-08 |
0.0303 USD |
59,474.8400 ACH |
0.0307 USD |
0.0298 USD |
0.0307 USD |
0.0298 USD |
| 2025-02-07 |
0.0322 USD |
56,703.7000 ACH |
0.0290 USD |
0.0290 USD |
0.0328 USD |
0.0311 USD |