Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
0.0180 USD |
36,956.7100 ACH |
0.0181 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2025-06-25 |
0.0186 USD |
61,242.6200 ACH |
0.0186 USD |
0.0186 USD |
0.0186 USD |
0.0186 USD |
| 2025-06-24 |
0.0185 USD |
24,463.8900 ACH |
0.0186 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2025-06-23 |
0.0187 USD |
5,365.7800 ACH |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-22 |
0.0176 USD |
23,669.9200 ACH |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2025-06-21 |
0.0191 USD |
68,548.0400 ACH |
0.0193 USD |
0.0184 USD |
0.0194 USD |
0.0184 USD |
| 2025-06-19 |
0.0201 USD |
43,627.3200 ACH |
0.0199 USD |
0.0199 USD |
0.0201 USD |
0.0201 USD |
| 2025-06-18 |
0.0194 USD |
64,412.8200 ACH |
0.0196 USD |
0.0186 USD |
0.0196 USD |
0.0196 USD |
| 2025-06-17 |
0.0195 USD |
1,517.6300 ACH |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-16 |
0.0196 USD |
65,562.1200 ACH |
0.0197 USD |
0.0196 USD |
0.0197 USD |
0.0196 USD |
| 2025-06-15 |
0.0193 USD |
65,527.6500 ACH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2025-06-14 |
0.0188 USD |
63,495.6300 ACH |
0.0188 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2025-06-13 |
0.0187 USD |
139,684.3800 ACH |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0191 USD |
| 2025-06-12 |
0.0203 USD |
165,503.0500 ACH |
0.0209 USD |
0.0198 USD |
0.0209 USD |
0.0201 USD |
| 2025-06-10 |
0.0214 USD |
74,917.3800 ACH |
0.0214 USD |
0.0213 USD |
0.0218 USD |
0.0218 USD |
| 2025-06-09 |
0.0210 USD |
67,702.0800 ACH |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-06-08 |
0.0209 USD |
56,468.4200 ACH |
0.0210 USD |
0.0206 USD |
0.0210 USD |
0.0206 USD |
| 2025-06-07 |
0.0209 USD |
45,063.3400 ACH |
0.0208 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2025-06-06 |
0.0203 USD |
32,969.3600 ACH |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-06-05 |
0.0206 USD |
30,474.4300 ACH |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-06-03 |
0.0220 USD |
7,205.0000 ACH |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-06-02 |
0.0218 USD |
22,940.7600 ACH |
0.0219 USD |
0.0217 USD |
0.0219 USD |
0.0217 USD |
| 2025-06-01 |
0.0217 USD |
22,356.6900 ACH |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-05-31 |
0.0209 USD |
31,867.4100 ACH |
0.0209 USD |
0.0209 USD |
0.0213 USD |
0.0213 USD |
| 2025-05-30 |
0.0221 USD |
149,307.1700 ACH |
0.0224 USD |
0.0214 USD |
0.0224 USD |
0.0214 USD |
| 2025-05-29 |
0.0233 USD |
9,940.5800 ACH |
0.0240 USD |
0.0231 USD |
0.0240 USD |
0.0231 USD |
| 2025-05-28 |
0.0238 USD |
54,662.3800 ACH |
0.0239 USD |
0.0238 USD |
0.0239 USD |
0.0238 USD |
| 2025-05-27 |
0.0245 USD |
55,637.2200 ACH |
0.0245 USD |
0.0242 USD |
0.0245 USD |
0.0242 USD |
| 2025-05-26 |
0.0236 USD |
61,868.9200 ACH |
0.0243 USD |
0.0236 USD |
0.0243 USD |
0.0236 USD |
| 2025-05-25 |
0.0234 USD |
132,865.5700 ACH |
0.0236 USD |
0.0230 USD |
0.0236 USD |
0.0234 USD |
| 2025-05-24 |
0.0250 USD |
57,534.4100 ACH |
0.0249 USD |
0.0249 USD |
0.0250 USD |
0.0250 USD |
| 2025-05-23 |
0.0251 USD |
28,327.9900 ACH |
0.0268 USD |
0.0249 USD |
0.0268 USD |
0.0250 USD |
| 2025-05-22 |
0.0256 USD |
124,740.8800 ACH |
0.0254 USD |
0.0254 USD |
0.0265 USD |
0.0265 USD |
| 2025-05-21 |
0.0249 USD |
301.9200 ACH |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2025-05-20 |
0.0246 USD |
26,882.3000 ACH |
0.0245 USD |
0.0243 USD |
0.0249 USD |
0.0249 USD |
| 2025-05-18 |
0.0258 USD |
33,470.1300 ACH |
0.0249 USD |
0.0249 USD |
0.0261 USD |
0.0261 USD |
| 2025-05-17 |
0.0250 USD |
9,338.3800 ACH |
0.0252 USD |
0.0247 USD |
0.0252 USD |
0.0247 USD |
| 2025-05-15 |
0.0270 USD |
6,489.4800 ACH |
0.0270 USD |
0.0269 USD |
0.0270 USD |
0.0269 USD |
| 2025-05-14 |
0.0283 USD |
12,320.5100 ACH |
0.0283 USD |
0.0283 USD |
0.0284 USD |
0.0284 USD |
| 2025-05-13 |
0.0286 USD |
9,486.9600 ACH |
0.0287 USD |
0.0285 USD |
0.0287 USD |
0.0286 USD |
| 2025-05-12 |
0.0300 USD |
26,250.8600 ACH |
0.0298 USD |
0.0292 USD |
0.0310 USD |
0.0292 USD |
| 2025-05-11 |
0.0293 USD |
12,081.8700 ACH |
0.0303 USD |
0.0288 USD |
0.0303 USD |
0.0290 USD |
| 2025-05-10 |
0.0293 USD |
6,698.0000 ACH |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2025-05-09 |
0.0284 USD |
8,857.9200 ACH |
0.0282 USD |
0.0278 USD |
0.0292 USD |
0.0292 USD |
| 2025-05-08 |
0.0267 USD |
117,777.8800 ACH |
0.0256 USD |
0.0256 USD |
0.0271 USD |
0.0270 USD |
| 2025-05-07 |
0.0245 USD |
27,481.1000 ACH |
0.0245 USD |
0.0245 USD |
0.0247 USD |
0.0246 USD |
| 2025-05-06 |
0.0248 USD |
20,128.8100 ACH |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2025-05-05 |
0.0255 USD |
39,138.9400 ACH |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2025-05-04 |
0.0255 USD |
50,431.1600 ACH |
0.0259 USD |
0.0251 USD |
0.0259 USD |
0.0251 USD |
| 2025-05-03 |
0.0262 USD |
39,857.9100 ACH |
0.0265 USD |
0.0259 USD |
0.0265 USD |
0.0259 USD |