Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0109 USD |
224,239.9200 ACH |
0.0109 USD |
0.0099 USD |
0.0109 USD |
0.0104 USD |
| 2025-11-03 |
0.0107 USD |
5,338.3800 ACH |
0.0112 USD |
0.0107 USD |
0.0112 USD |
0.0107 USD |
| 2025-11-01 |
0.0122 USD |
999.9800 ACH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-10-31 |
0.0123 USD |
215,845.6800 ACH |
0.0122 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-10-30 |
0.0124 USD |
356.0100 ACH |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-10-28 |
0.0128 USD |
642.5900 ACH |
0.0130 USD |
0.0127 USD |
0.0130 USD |
0.0127 USD |
| 2025-10-27 |
0.0133 USD |
498.7500 ACH |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-26 |
0.0132 USD |
289.8400 ACH |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-22 |
0.0128 USD |
44,540.9300 ACH |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-21 |
0.0131 USD |
181,359.3400 ACH |
0.0127 USD |
0.0127 USD |
0.0136 USD |
0.0136 USD |
| 2025-10-20 |
0.0132 USD |
270.8500 ACH |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2025-10-19 |
0.0134 USD |
100,371.0700 ACH |
0.0134 USD |
0.0132 USD |
0.0135 USD |
0.0132 USD |
| 2025-10-17 |
0.0131 USD |
12,383.5000 ACH |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2025-10-16 |
0.0136 USD |
496,887.5200 ACH |
0.0137 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2025-10-15 |
0.0141 USD |
567,387.5500 ACH |
0.0142 USD |
0.0136 USD |
0.0143 USD |
0.0136 USD |
| 2025-10-14 |
0.0136 USD |
30,564.8500 ACH |
0.0142 USD |
0.0135 USD |
0.0144 USD |
0.0144 USD |
| 2025-10-13 |
0.0143 USD |
14,219.2000 ACH |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0145 USD |
| 2025-10-12 |
0.0142 USD |
8,955.6000 ACH |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-10-11 |
0.0122 USD |
374,805.1200 ACH |
0.0127 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2025-10-10 |
0.0127 USD |
2,208,659.5700 ACH |
0.0187 USD |
0.0069 USD |
0.0187 USD |
0.0128 USD |
| 2025-10-09 |
0.0183 USD |
32,703.1900 ACH |
0.0184 USD |
0.0183 USD |
0.0184 USD |
0.0183 USD |
| 2025-10-08 |
0.0189 USD |
19,017.0400 ACH |
0.0182 USD |
0.0182 USD |
0.0191 USD |
0.0190 USD |
| 2025-10-07 |
0.0190 USD |
16,955.0900 ACH |
0.0190 USD |
0.0183 USD |
0.0192 USD |
0.0183 USD |
| 2025-10-06 |
0.0192 USD |
35,035.2300 ACH |
0.0191 USD |
0.0191 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-05 |
0.0191 USD |
35,999.8000 ACH |
0.0191 USD |
0.0191 USD |
0.0192 USD |
0.0192 USD |
| 2025-10-04 |
0.0187 USD |
344.3600 ACH |
0.0189 USD |
0.0186 USD |
0.0189 USD |
0.0186 USD |
| 2025-10-03 |
0.0195 USD |
2,743.0900 ACH |
0.0195 USD |
0.0193 USD |
0.0196 USD |
0.0193 USD |
| 2025-10-02 |
0.0192 USD |
7,663.0600 ACH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2025-10-01 |
0.0180 USD |
55,506.2100 ACH |
0.0181 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2025-09-29 |
0.0179 USD |
63,042.7100 ACH |
0.0180 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2025-09-27 |
0.0179 USD |
3,454.7200 ACH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-26 |
0.0174 USD |
26,735.8900 ACH |
0.0174 USD |
0.0174 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-25 |
0.0176 USD |
86,209.8900 ACH |
0.0177 USD |
0.0170 USD |
0.0178 USD |
0.0170 USD |
| 2025-09-24 |
0.0183 USD |
6,940.0900 ACH |
0.0183 USD |
0.0183 USD |
0.0183 USD |
0.0183 USD |
| 2025-09-23 |
0.0179 USD |
8,649.4700 ACH |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-09-22 |
0.0186 USD |
35,624.9600 ACH |
0.0192 USD |
0.0177 USD |
0.0192 USD |
0.0178 USD |
| 2025-09-21 |
0.0198 USD |
571.9300 ACH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-19 |
0.0199 USD |
43,162.4700 ACH |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-09-18 |
0.0203 USD |
20,000.0000 ACH |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2025-09-17 |
0.0198 USD |
9,653.8400 ACH |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2025-09-15 |
0.0204 USD |
29,480.7800 ACH |
0.0209 USD |
0.0196 USD |
0.0209 USD |
0.0196 USD |
| 2025-09-14 |
0.0205 USD |
10,212.0100 ACH |
0.0206 USD |
0.0199 USD |
0.0206 USD |
0.0199 USD |
| 2025-09-13 |
0.0209 USD |
52,381.9000 ACH |
0.0210 USD |
0.0205 USD |
0.0210 USD |
0.0206 USD |
| 2025-09-12 |
0.0202 USD |
16,653.3600 ACH |
0.0203 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2025-09-11 |
0.0200 USD |
12,926.5700 ACH |
0.0200 USD |
0.0196 USD |
0.0201 USD |
0.0200 USD |
| 2025-09-09 |
0.0199 USD |
11,578.2800 ACH |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-08 |
0.0196 USD |
18,725.7000 ACH |
0.0195 USD |
0.0194 USD |
0.0196 USD |
0.0194 USD |
| 2025-09-07 |
0.0193 USD |
3,635.4200 ACH |
0.0194 USD |
0.0193 USD |
0.0194 USD |
0.0193 USD |
| 2025-09-06 |
0.0192 USD |
17,561.1700 ACH |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2025-09-05 |
0.0193 USD |
22,671.8000 ACH |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |