Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0224 USD |
215,194.4600 ACH |
0.0223 USD |
0.0217 USD |
0.0231 USD |
0.0227 USD |
| 2025-04-11 |
0.0214 USD |
124,819.5000 ACH |
0.0203 USD |
0.0203 USD |
0.0223 USD |
0.0219 USD |
| 2025-04-10 |
0.0196 USD |
23,880.3100 ACH |
0.0196 USD |
0.0196 USD |
0.0197 USD |
0.0197 USD |
| 2025-04-09 |
0.0191 USD |
92,265.6400 ACH |
0.0182 USD |
0.0182 USD |
0.0201 USD |
0.0201 USD |
| 2025-04-07 |
0.0189 USD |
26,455.0200 ACH |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-04-06 |
0.0205 USD |
65,481.8200 ACH |
0.0205 USD |
0.0204 USD |
0.0207 USD |
0.0207 USD |
| 2025-04-04 |
0.0213 USD |
89,100.4300 ACH |
0.0213 USD |
0.0209 USD |
0.0214 USD |
0.0209 USD |
| 2025-04-03 |
0.0209 USD |
88,845.4500 ACH |
0.0204 USD |
0.0202 USD |
0.0213 USD |
0.0202 USD |
| 2025-04-02 |
0.0214 USD |
80,076.8000 ACH |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2025-04-01 |
0.0223 USD |
29,146.5900 ACH |
0.0223 USD |
0.0222 USD |
0.0223 USD |
0.0222 USD |
| 2025-03-31 |
0.0217 USD |
70,472.8700 ACH |
0.0216 USD |
0.0214 USD |
0.0221 USD |
0.0216 USD |
| 2025-03-29 |
0.0226 USD |
101,292.4700 ACH |
0.0235 USD |
0.0216 USD |
0.0235 USD |
0.0216 USD |
| 2025-03-28 |
0.0243 USD |
89,655.1200 ACH |
0.0251 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2025-03-27 |
0.0254 USD |
131,998.5800 ACH |
0.0258 USD |
0.0250 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-26 |
0.0262 USD |
49,197.6300 ACH |
0.0266 USD |
0.0254 USD |
0.0266 USD |
0.0258 USD |
| 2025-03-25 |
0.0269 USD |
195,320.2000 ACH |
0.0262 USD |
0.0261 USD |
0.0277 USD |
0.0270 USD |
| 2025-03-24 |
0.0262 USD |
156,113.0700 ACH |
0.0257 USD |
0.0256 USD |
0.0270 USD |
0.0270 USD |
| 2025-03-23 |
0.0273 USD |
249,995.7000 ACH |
0.0281 USD |
0.0265 USD |
0.0289 USD |
0.0265 USD |
| 2025-03-22 |
0.0274 USD |
352,600.1200 ACH |
0.0276 USD |
0.0270 USD |
0.0281 USD |
0.0274 USD |
| 2025-03-21 |
0.0265 USD |
2,010,613.6300 ACH |
0.0252 USD |
0.0249 USD |
0.0291 USD |
0.0274 USD |
| 2025-03-20 |
0.0238 USD |
58,746.1800 ACH |
0.0228 USD |
0.0228 USD |
0.0243 USD |
0.0243 USD |
| 2025-03-19 |
0.0230 USD |
49,257.0400 ACH |
0.0232 USD |
0.0230 USD |
0.0232 USD |
0.0230 USD |
| 2025-03-18 |
0.0222 USD |
64,482.8200 ACH |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0223 USD |
| 2025-03-17 |
0.0232 USD |
132,522.2500 ACH |
0.0227 USD |
0.0227 USD |
0.0235 USD |
0.0233 USD |
| 2025-03-16 |
0.0230 USD |
71,648.0800 ACH |
0.0233 USD |
0.0222 USD |
0.0235 USD |
0.0222 USD |
| 2025-03-15 |
0.0235 USD |
21,295.9600 ACH |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-03-14 |
0.0231 USD |
39,464.4800 ACH |
0.0231 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2025-03-13 |
0.0234 USD |
91,401.7400 ACH |
0.0237 USD |
0.0222 USD |
0.0238 USD |
0.0222 USD |
| 2025-03-12 |
0.0233 USD |
120,027.4100 ACH |
0.0228 USD |
0.0228 USD |
0.0239 USD |
0.0239 USD |
| 2025-03-11 |
0.0227 USD |
151,311.0100 ACH |
0.0210 USD |
0.0210 USD |
0.0235 USD |
0.0235 USD |
| 2025-03-10 |
0.0229 USD |
438,084.4100 ACH |
0.0223 USD |
0.0215 USD |
0.0238 USD |
0.0215 USD |
| 2025-03-09 |
0.0233 USD |
169,060.3700 ACH |
0.0249 USD |
0.0221 USD |
0.0249 USD |
0.0223 USD |
| 2025-03-08 |
0.0249 USD |
123,152.7800 ACH |
0.0255 USD |
0.0244 USD |
0.0257 USD |
0.0246 USD |
| 2025-03-07 |
0.0259 USD |
91,279.8300 ACH |
0.0247 USD |
0.0247 USD |
0.0261 USD |
0.0258 USD |
| 2025-03-06 |
0.0258 USD |
83,027.0100 ACH |
0.0261 USD |
0.0247 USD |
0.0265 USD |
0.0247 USD |
| 2025-03-05 |
0.0263 USD |
8,261.9600 ACH |
0.0263 USD |
0.0262 USD |
0.0266 USD |
0.0262 USD |
| 2025-03-04 |
0.0260 USD |
265,070.5100 ACH |
0.0255 USD |
0.0249 USD |
0.0268 USD |
0.0266 USD |
| 2025-03-03 |
0.0289 USD |
350,499.0600 ACH |
0.0307 USD |
0.0264 USD |
0.0307 USD |
0.0264 USD |
| 2025-03-02 |
0.0301 USD |
258,249.7100 ACH |
0.0298 USD |
0.0286 USD |
0.0315 USD |
0.0314 USD |
| 2025-03-01 |
0.0304 USD |
228,962.4400 ACH |
0.0315 USD |
0.0294 USD |
0.0320 USD |
0.0298 USD |
| 2025-02-28 |
0.0301 USD |
683,288.6000 ACH |
0.0302 USD |
0.0293 USD |
0.0318 USD |
0.0315 USD |
| 2025-02-27 |
0.0315 USD |
393,213.1200 ACH |
0.0311 USD |
0.0298 USD |
0.0322 USD |
0.0299 USD |
| 2025-02-26 |
0.0318 USD |
2,011,146.7300 ACH |
0.0303 USD |
0.0301 USD |
0.0341 USD |
0.0315 USD |
| 2025-02-25 |
0.0296 USD |
613,501.0800 ACH |
0.0278 USD |
0.0277 USD |
0.0308 USD |
0.0305 USD |
| 2025-02-24 |
0.0303 USD |
754,772.2700 ACH |
0.0317 USD |
0.0277 USD |
0.0320 USD |
0.0283 USD |
| 2025-02-23 |
0.0331 USD |
7,820,583.2900 ACH |
0.0336 USD |
0.0313 USD |
0.0338 USD |
0.0319 USD |
| 2025-02-22 |
0.0333 USD |
4,298,688.7400 ACH |
0.0342 USD |
0.0331 USD |
0.0343 USD |
0.0334 USD |
| 2025-02-21 |
0.0365 USD |
1,469,240.8500 ACH |
0.0373 USD |
0.0343 USD |
0.0378 USD |
0.0343 USD |
| 2025-02-20 |
0.0358 USD |
583,758.8200 ACH |
0.0348 USD |
0.0334 USD |
0.0378 USD |
0.0367 USD |
| 2025-02-19 |
0.0354 USD |
1,154,573.2300 ACH |
0.0358 USD |
0.0334 USD |
0.0375 USD |
0.0338 USD |