Identifier on OKEx: ACH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
0.0089 USD |
113,645.8300 ACH |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2026-01-02 |
0.0083 USD |
35,863.7100 ACH |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2026-01-01 |
0.0076 USD |
100.0000 ACH |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-31 |
0.0077 USD |
52,032.4800 ACH |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-12-30 |
0.0077 USD |
39,269.6100 ACH |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-29 |
0.0079 USD |
58,680.9200 ACH |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-12-28 |
0.0079 USD |
45,936.4400 ACH |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-12-27 |
0.0080 USD |
18,700.0000 ACH |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-26 |
0.0078 USD |
18,295.7000 ACH |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-12-25 |
0.0079 USD |
96,456.3600 ACH |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-24 |
0.0078 USD |
58,869.2500 ACH |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-22 |
0.0078 USD |
38,593.5300 ACH |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-19 |
0.0077 USD |
13,877.4400 ACH |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-17 |
0.0083 USD |
70,086.2100 ACH |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-12-16 |
0.0085 USD |
9,577.2600 ACH |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-12-15 |
0.0091 USD |
43,759.9200 ACH |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-14 |
0.0092 USD |
1,999.2400 ACH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-13 |
0.0094 USD |
10,760.7400 ACH |
0.0093 USD |
0.0093 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-12 |
0.0092 USD |
12,292.5000 ACH |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-11 |
0.0090 USD |
13,052.7500 ACH |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2025-12-10 |
0.0089 USD |
3,958.0700 ACH |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0089 USD |
| 2025-12-09 |
0.0092 USD |
16,534.7300 ACH |
0.0088 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2025-12-07 |
0.0088 USD |
15,169.3500 ACH |
0.0090 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2025-12-06 |
0.0090 USD |
115,659.6000 ACH |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-12-04 |
0.0093 USD |
9,699.1600 ACH |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0092 USD |
| 2025-12-03 |
0.0094 USD |
60,469.9100 ACH |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0094 USD |
| 2025-12-02 |
0.0090 USD |
69,324.3900 ACH |
0.0090 USD |
0.0089 USD |
0.0095 USD |
0.0095 USD |
| 2025-12-01 |
0.0095 USD |
125,834.8500 ACH |
0.0095 USD |
0.0090 USD |
0.0096 USD |
0.0090 USD |
| 2025-11-30 |
0.0098 USD |
31,615.4200 ACH |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-29 |
0.0100 USD |
999.5300 ACH |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-28 |
0.0104 USD |
103,091.8600 ACH |
0.0105 USD |
0.0102 USD |
0.0105 USD |
0.0102 USD |
| 2025-11-27 |
0.0105 USD |
81,769.9900 ACH |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0104 USD |
| 2025-11-26 |
0.0100 USD |
535,989.7800 ACH |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2025-11-25 |
0.0096 USD |
77,098.0100 ACH |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2025-11-23 |
0.0094 USD |
1,261.6800 ACH |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-21 |
0.0092 USD |
14,107.2800 ACH |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2025-11-20 |
0.0100 USD |
26,455.2700 ACH |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-19 |
0.0100 USD |
73,094.4600 ACH |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-18 |
0.0103 USD |
3,361.7100 ACH |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0105 USD |
| 2025-11-16 |
0.0109 USD |
38,514.1700 ACH |
0.0111 USD |
0.0105 USD |
0.0111 USD |
0.0105 USD |
| 2025-11-15 |
0.0107 USD |
7,210.7600 ACH |
0.0107 USD |
0.0107 USD |
0.0108 USD |
0.0108 USD |
| 2025-11-14 |
0.0109 USD |
18,847.6000 ACH |
0.0110 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2025-11-13 |
0.0112 USD |
109.2800 ACH |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-11 |
0.0122 USD |
13,103.1200 ACH |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-11-10 |
0.0124 USD |
32,751.0500 ACH |
0.0125 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2025-11-09 |
0.0128 USD |
74,272.4800 ACH |
0.0120 USD |
0.0120 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-08 |
0.0131 USD |
85,866.4400 ACH |
0.0125 USD |
0.0125 USD |
0.0135 USD |
0.0130 USD |
| 2025-11-07 |
0.0109 USD |
5,518.2600 ACH |
0.0108 USD |
0.0108 USD |
0.0124 USD |
0.0124 USD |
| 2025-11-06 |
0.0112 USD |
790.7400 ACH |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-05 |
0.0111 USD |
34,991.0500 ACH |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0109 USD |