Crypto exchange OKEx
Market Alchemy Pay (ACH) / USD
Identifier on OKEx: ACH-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-15 | 0.0270 USD | 6,489.4800 ACH | 0.0270 USD | 0.0269 USD | 0.0270 USD | 0.0269 USD |
| 2025-05-14 | 0.0283 USD | 12,320.5100 ACH | 0.0283 USD | 0.0283 USD | 0.0284 USD | 0.0284 USD |
| 2025-05-13 | 0.0286 USD | 9,486.9600 ACH | 0.0287 USD | 0.0285 USD | 0.0287 USD | 0.0286 USD |
| 2025-05-12 | 0.0300 USD | 26,250.8600 ACH | 0.0298 USD | 0.0292 USD | 0.0310 USD | 0.0292 USD |
| 2025-05-11 | 0.0293 USD | 12,081.8700 ACH | 0.0303 USD | 0.0288 USD | 0.0303 USD | 0.0290 USD |
| 2025-05-10 | 0.0293 USD | 6,698.0000 ACH | 0.0293 USD | 0.0293 USD | 0.0293 USD | 0.0293 USD |
| 2025-05-09 | 0.0284 USD | 8,857.9200 ACH | 0.0282 USD | 0.0278 USD | 0.0292 USD | 0.0292 USD |
| 2025-05-08 | 0.0267 USD | 117,777.8800 ACH | 0.0256 USD | 0.0256 USD | 0.0271 USD | 0.0270 USD |
| 2025-05-07 | 0.0245 USD | 27,481.1000 ACH | 0.0245 USD | 0.0245 USD | 0.0247 USD | 0.0246 USD |
| 2025-05-06 | 0.0248 USD | 20,128.8100 ACH | 0.0248 USD | 0.0248 USD | 0.0248 USD | 0.0248 USD |
| 2025-05-05 | 0.0255 USD | 39,138.9400 ACH | 0.0255 USD | 0.0255 USD | 0.0256 USD | 0.0256 USD |
| 2025-05-04 | 0.0255 USD | 50,431.1600 ACH | 0.0259 USD | 0.0251 USD | 0.0259 USD | 0.0251 USD |
| 2025-05-03 | 0.0262 USD | 39,857.9100 ACH | 0.0265 USD | 0.0259 USD | 0.0265 USD | 0.0259 USD |
| 2025-05-02 | 0.0276 USD | 99,362.7200 ACH | 0.0279 USD | 0.0271 USD | 0.0280 USD | 0.0271 USD |
| 2025-05-01 | 0.0289 USD | 19,881.7500 ACH | 0.0287 USD | 0.0287 USD | 0.0289 USD | 0.0289 USD |
| 2025-04-30 | 0.0262 USD | 173,773.1100 ACH | 0.0264 USD | 0.0253 USD | 0.0272 USD | 0.0272 USD |
| 2025-04-29 | 0.0269 USD | 40,325.6800 ACH | 0.0271 USD | 0.0268 USD | 0.0274 USD | 0.0271 USD |
| 2025-04-28 | 0.0268 USD | 8,178.4600 ACH | 0.0267 USD | 0.0267 USD | 0.0270 USD | 0.0270 USD |
| 2025-04-27 | 0.0272 USD | 21,142.4900 ACH | 0.0283 USD | 0.0271 USD | 0.0283 USD | 0.0271 USD |
| 2025-04-26 | 0.0286 USD | 16,730.6100 ACH | 0.0278 USD | 0.0269 USD | 0.0304 USD | 0.0304 USD |
| 2025-04-25 | 0.0275 USD | 11,525.0800 ACH | 0.0275 USD | 0.0275 USD | 0.0276 USD | 0.0276 USD |
| 2025-04-24 | 0.0266 USD | 21,011.9400 ACH | 0.0265 USD | 0.0265 USD | 0.0272 USD | 0.0272 USD |
| 2025-04-23 | 0.0271 USD | 7,614.4100 ACH | 0.0277 USD | 0.0269 USD | 0.0277 USD | 0.0271 USD |
| 2025-04-22 | 0.0271 USD | 68,353.9900 ACH | 0.0257 USD | 0.0257 USD | 0.0273 USD | 0.0273 USD |
| 2025-04-21 | 0.0275 USD | 19,670.1600 ACH | 0.0283 USD | 0.0259 USD | 0.0286 USD | 0.0259 USD |
| 2025-04-20 | 0.0259 USD | 39,652.1800 ACH | 0.0247 USD | 0.0246 USD | 0.0277 USD | 0.0277 USD |
| 2025-04-19 | 0.0247 USD | 76,226.7200 ACH | 0.0246 USD | 0.0245 USD | 0.0249 USD | 0.0248 USD |
| 2025-04-18 | 0.0243 USD | 27,930.7300 ACH | 0.0240 USD | 0.0240 USD | 0.0254 USD | 0.0248 USD |
| 2025-04-17 | 0.0255 USD | 22,576.2400 ACH | 0.0262 USD | 0.0246 USD | 0.0262 USD | 0.0246 USD |
| 2025-04-16 | 0.0278 USD | 134,089.5900 ACH | 0.0277 USD | 0.0265 USD | 0.0284 USD | 0.0265 USD |
| 2025-04-15 | 0.0281 USD | 98,411.6200 ACH | 0.0277 USD | 0.0267 USD | 0.0293 USD | 0.0289 USD |
| 2025-04-14 | 0.0231 USD | 302,673.6100 ACH | 0.0215 USD | 0.0210 USD | 0.0278 USD | 0.0278 USD |
| 2025-04-13 | 0.0219 USD | 99,459.9400 ACH | 0.0221 USD | 0.0215 USD | 0.0222 USD | 0.0218 USD |
| 2025-04-12 | 0.0224 USD | 215,194.4600 ACH | 0.0223 USD | 0.0217 USD | 0.0231 USD | 0.0227 USD |
| 2025-04-11 | 0.0214 USD | 124,819.5000 ACH | 0.0203 USD | 0.0203 USD | 0.0223 USD | 0.0219 USD |
| 2025-04-10 | 0.0196 USD | 23,880.3100 ACH | 0.0196 USD | 0.0196 USD | 0.0197 USD | 0.0197 USD |
| 2025-04-09 | 0.0191 USD | 92,265.6400 ACH | 0.0182 USD | 0.0182 USD | 0.0201 USD | 0.0201 USD |
| 2025-04-07 | 0.0189 USD | 26,455.0200 ACH | 0.0189 USD | 0.0189 USD | 0.0189 USD | 0.0189 USD |
| 2025-04-06 | 0.0205 USD | 65,481.8200 ACH | 0.0205 USD | 0.0204 USD | 0.0207 USD | 0.0207 USD |
| 2025-04-04 | 0.0213 USD | 89,100.4300 ACH | 0.0213 USD | 0.0209 USD | 0.0214 USD | 0.0209 USD |
| 2025-04-03 | 0.0209 USD | 88,845.4500 ACH | 0.0204 USD | 0.0202 USD | 0.0213 USD | 0.0202 USD |
| 2025-04-02 | 0.0214 USD | 80,076.8000 ACH | 0.0220 USD | 0.0209 USD | 0.0220 USD | 0.0209 USD |
| 2025-04-01 | 0.0223 USD | 29,146.5900 ACH | 0.0223 USD | 0.0222 USD | 0.0223 USD | 0.0222 USD |
| 2025-03-31 | 0.0217 USD | 70,472.8700 ACH | 0.0216 USD | 0.0214 USD | 0.0221 USD | 0.0216 USD |
| 2025-03-29 | 0.0226 USD | 101,292.4700 ACH | 0.0235 USD | 0.0216 USD | 0.0235 USD | 0.0216 USD |
| 2025-03-28 | 0.0243 USD | 89,655.1200 ACH | 0.0251 USD | 0.0234 USD | 0.0251 USD | 0.0236 USD |
| 2025-03-27 | 0.0254 USD | 131,998.5800 ACH | 0.0258 USD | 0.0250 USD | 0.0258 USD | 0.0255 USD |
| 2025-03-26 | 0.0262 USD | 49,197.6300 ACH | 0.0266 USD | 0.0254 USD | 0.0266 USD | 0.0258 USD |
| 2025-03-25 | 0.0269 USD | 195,320.2000 ACH | 0.0262 USD | 0.0261 USD | 0.0277 USD | 0.0270 USD |
| 2025-03-24 | 0.0262 USD | 156,113.0700 ACH | 0.0257 USD | 0.0256 USD | 0.0270 USD | 0.0270 USD |
12