Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-08 |
0.0234 USDT |
1,518,542.8700 ACE |
0.0230 USDT |
0.0220 USDT |
0.0260 USDT |
0.0238 USDT |
| 2018-12-07 |
0.0232 USDT |
2,364,232.6900 ACE |
0.0234 USDT |
0.0220 USDT |
0.0268 USDT |
0.0230 USDT |
| 2018-12-06 |
0.0226 USDT |
1,983,494.7000 ACE |
0.0217 USDT |
0.0210 USDT |
0.0307 USDT |
0.0234 USDT |
| 2018-12-05 |
0.0218 USDT |
2,276,818.5100 ACE |
0.0218 USDT |
0.0209 USDT |
0.0227 USDT |
0.0217 USDT |
| 2018-12-04 |
0.0218 USDT |
2,404,312.3400 ACE |
0.0217 USDT |
0.0205 USDT |
0.0294 USDT |
0.0218 USDT |
| 2018-12-03 |
0.0208 USDT |
762,873.5400 ACE |
0.0198 USDT |
0.0197 USDT |
0.0240 USDT |
0.0217 USDT |
| 2018-12-02 |
0.0211 USDT |
1,007,587.7200 ACE |
0.0224 USDT |
0.0185 USDT |
0.0238 USDT |
0.0198 USDT |
| 2018-12-01 |
0.0222 USDT |
521,199.1700 ACE |
0.0220 USDT |
0.0213 USDT |
0.0237 USDT |
0.0224 USDT |
| 2018-11-30 |
0.0235 USDT |
688,668.6900 ACE |
0.0249 USDT |
0.0212 USDT |
0.0251 USDT |
0.0220 USDT |
| 2018-11-29 |
0.0221 USDT |
689,834.2100 ACE |
0.0210 USDT |
0.0204 USDT |
0.0253 USDT |
0.0232 USDT |
| 2018-11-28 |
0.0221 USDT |
991,022.2600 ACE |
0.0231 USDT |
0.0207 USDT |
0.0245 USDT |
0.0210 USDT |
| 2018-11-27 |
0.0222 USDT |
2,298,391.4800 ACE |
0.0212 USDT |
0.0197 USDT |
0.0254 USDT |
0.0231 USDT |
| 2018-11-26 |
0.0223 USDT |
1,377,825.5500 ACE |
0.0234 USDT |
0.0195 USDT |
0.0234 USDT |
0.0212 USDT |
| 2018-11-25 |
0.0224 USDT |
1,548,053.2300 ACE |
0.0214 USDT |
0.0214 USDT |
0.0279 USDT |
0.0234 USDT |
| 2018-11-24 |
0.0240 USDT |
1,993,741.7400 ACE |
0.0265 USDT |
0.0200 USDT |
0.0283 USDT |
0.0214 USDT |
| 2018-11-23 |
0.0269 USDT |
1,229,468.6100 ACE |
0.0272 USDT |
0.0265 USDT |
0.0286 USDT |
0.0265 USDT |
| 2018-11-22 |
0.0278 USDT |
1,423,344.8900 ACE |
0.0284 USDT |
0.0254 USDT |
0.0334 USDT |
0.0272 USDT |
| 2018-11-21 |
0.0293 USDT |
1,629,343.5000 ACE |
0.0301 USDT |
0.0265 USDT |
0.0338 USDT |
0.0284 USDT |
| 2018-11-20 |
0.0304 USDT |
2,325,646.3400 ACE |
0.0307 USDT |
0.0272 USDT |
0.0356 USDT |
0.0301 USDT |
| 2018-11-19 |
0.0338 USDT |
4,033,496.0280 ACE |
0.0368 USDT |
0.0256 USDT |
0.0448 USDT |
0.0307 USDT |
| 2018-11-18 |
0.0380 USDT |
2,205,756.2400 ACE |
0.0391 USDT |
0.0335 USDT |
0.0458 USDT |
0.0368 USDT |
| 2018-11-17 |
0.0400 USDT |
2,163,280.4000 ACE |
0.0408 USDT |
0.0388 USDT |
0.0413 USDT |
0.0391 USDT |
| 2018-11-16 |
0.0407 USDT |
574,174.5900 ACE |
0.0406 USDT |
0.0393 USDT |
0.0439 USDT |
0.0408 USDT |
| 2018-11-15 |
0.0405 USDT |
1,499,590.6200 ACE |
0.0403 USDT |
0.0394 USDT |
0.0437 USDT |
0.0406 USDT |
| 2018-11-14 |
0.0429 USDT |
622,773.1700 ACE |
0.0454 USDT |
0.0391 USDT |
0.0460 USDT |
0.0403 USDT |
| 2018-11-13 |
0.0464 USDT |
1,260,285.7400 ACE |
0.0474 USDT |
0.0454 USDT |
0.0482 USDT |
0.0454 USDT |
| 2018-11-12 |
0.0484 USDT |
1,239,089.1500 ACE |
0.0493 USDT |
0.0458 USDT |
0.0499 USDT |
0.0474 USDT |
| 2018-11-11 |
0.0501 USDT |
850,956.5800 ACE |
0.0508 USDT |
0.0480 USDT |
0.0511 USDT |
0.0493 USDT |
| 2018-11-10 |
0.0509 USDT |
941,051.0700 ACE |
0.0510 USDT |
0.0500 USDT |
0.0519 USDT |
0.0508 USDT |
| 2018-11-09 |
0.0506 USDT |
705,338.0200 ACE |
0.0501 USDT |
0.0500 USDT |
0.0517 USDT |
0.0510 USDT |
| 2018-11-08 |
0.0509 USDT |
903,110.8900 ACE |
0.0516 USDT |
0.0500 USDT |
0.0522 USDT |
0.0501 USDT |
| 2018-11-07 |
0.0516 USDT |
932,332.1200 ACE |
0.0515 USDT |
0.0509 USDT |
0.0550 USDT |
0.0516 USDT |
| 2018-11-06 |
0.0519 USDT |
826,212.1600 ACE |
0.0522 USDT |
0.0510 USDT |
0.0527 USDT |
0.0515 USDT |
| 2018-11-05 |
0.0527 USDT |
850,882.6600 ACE |
0.0531 USDT |
0.0501 USDT |
0.0538 USDT |
0.0522 USDT |
| 2018-11-04 |
0.0536 USDT |
572,654.5200 ACE |
0.0540 USDT |
0.0521 USDT |
0.0542 USDT |
0.0531 USDT |
| 2018-11-03 |
0.0535 USDT |
658,492.2500 ACE |
0.0529 USDT |
0.0510 USDT |
0.0553 USDT |
0.0540 USDT |
| 2018-11-02 |
0.0528 USDT |
1,308,435.7600 ACE |
0.0526 USDT |
0.0507 USDT |
0.0536 USDT |
0.0529 USDT |
| 2018-11-01 |
0.0518 USDT |
1,408,682.2400 ACE |
0.0510 USDT |
0.0509 USDT |
0.0544 USDT |
0.0526 USDT |
| 2018-10-31 |
0.0508 USDT |
2,364,907.0100 ACE |
0.0506 USDT |
0.0502 USDT |
0.0523 USDT |
0.0510 USDT |
| 2018-10-30 |
0.0511 USDT |
1,373,021.7500 ACE |
0.0515 USDT |
0.0506 USDT |
0.0524 USDT |
0.0506 USDT |
| 2018-10-29 |
0.0532 USDT |
2,147,003.4200 ACE |
0.0548 USDT |
0.0504 USDT |
0.0556 USDT |
0.0515 USDT |
| 2018-10-28 |
0.0567 USDT |
2,128,789.2900 ACE |
0.0586 USDT |
0.0537 USDT |
0.0594 USDT |
0.0548 USDT |
| 2018-10-27 |
0.0599 USDT |
1,440,063.2400 ACE |
0.0612 USDT |
0.0581 USDT |
0.0660 USDT |
0.0586 USDT |
| 2018-10-26 |
0.0631 USDT |
1,227,699.0500 ACE |
0.0650 USDT |
0.0600 USDT |
0.0661 USDT |
0.0612 USDT |
| 2018-10-25 |
0.0657 USDT |
1,514,388.0800 ACE |
0.0663 USDT |
0.0650 USDT |
0.0669 USDT |
0.0650 USDT |
| 2018-10-24 |
0.0668 USDT |
1,873,927.4200 ACE |
0.0672 USDT |
0.0652 USDT |
0.0688 USDT |
0.0663 USDT |
| 2018-10-23 |
0.0680 USDT |
1,902,314.6900 ACE |
0.0688 USDT |
0.0657 USDT |
0.0699 USDT |
0.0672 USDT |
| 2018-10-22 |
0.0649 USDT |
2,610,883.3300 ACE |
0.0609 USDT |
0.0600 USDT |
0.0695 USDT |
0.0688 USDT |
| 2018-10-21 |
0.0609 USDT |
1,080,386.8800 ACE |
0.0608 USDT |
0.0599 USDT |
0.0616 USDT |
0.0609 USDT |
| 2018-10-20 |
0.0608 USDT |
1,763,926.5200 ACE |
0.0607 USDT |
0.0600 USDT |
0.0620 USDT |
0.0608 USDT |