Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
13.0851 USDT |
1,533,607.0617 ACE |
12.4800 USDT |
12.2630 USDT |
13.6900 USDT |
13.0510 USDT |
| 2024-03-08 |
12.5133 USDT |
827,177.9139 ACE |
13.0610 USDT |
12.0000 USDT |
13.1750 USDT |
12.4800 USDT |
| 2024-03-07 |
12.7731 USDT |
992,714.0505 ACE |
12.2460 USDT |
12.2230 USDT |
13.1420 USDT |
13.0610 USDT |
| 2024-03-06 |
11.8248 USDT |
1,200,059.5954 ACE |
11.8170 USDT |
11.2310 USDT |
12.4420 USDT |
12.2360 USDT |
| 2024-03-05 |
12.5193 USDT |
1,645,444.4198 ACE |
13.4370 USDT |
9.6550 USDT |
13.8020 USDT |
11.8260 USDT |
| 2024-03-04 |
13.5898 USDT |
1,703,222.2617 ACE |
13.0340 USDT |
12.7000 USDT |
14.1210 USDT |
13.4010 USDT |
| 2024-03-03 |
12.8857 USDT |
950,298.4670 ACE |
13.1200 USDT |
11.5000 USDT |
13.3960 USDT |
13.0120 USDT |
| 2024-03-02 |
12.8663 USDT |
1,060,254.3244 ACE |
12.4080 USDT |
12.0930 USDT |
13.5960 USDT |
13.1310 USDT |
| 2024-03-01 |
12.3386 USDT |
727,872.0295 ACE |
11.9780 USDT |
11.8870 USDT |
12.8080 USDT |
12.4090 USDT |
| 2024-02-29 |
12.0298 USDT |
1,045,016.8435 ACE |
11.4900 USDT |
11.3750 USDT |
12.5410 USDT |
11.9610 USDT |
| 2024-02-28 |
11.6333 USDT |
1,505,739.8268 ACE |
12.0000 USDT |
9.8840 USDT |
12.5300 USDT |
11.4680 USDT |
| 2024-02-27 |
11.6639 USDT |
1,301,781.0061 ACE |
11.5730 USDT |
11.1000 USDT |
12.2430 USDT |
12.0140 USDT |
| 2024-02-26 |
11.3426 USDT |
1,490,275.2377 ACE |
10.4210 USDT |
10.3620 USDT |
11.8560 USDT |
11.5740 USDT |
| 2024-02-25 |
10.1680 USDT |
346,958.8168 ACE |
10.1590 USDT |
9.8480 USDT |
10.6680 USDT |
10.4060 USDT |
| 2024-02-24 |
10.0624 USDT |
309,009.2879 ACE |
9.9230 USDT |
9.5710 USDT |
10.3310 USDT |
10.1460 USDT |
| 2024-02-23 |
9.9594 USDT |
590,996.5522 ACE |
10.0390 USDT |
9.5000 USDT |
10.5100 USDT |
9.9190 USDT |
| 2024-02-22 |
9.9693 USDT |
617,998.5239 ACE |
9.8080 USDT |
9.4510 USDT |
10.3850 USDT |
10.0390 USDT |
| 2024-02-21 |
9.8735 USDT |
877,204.9697 ACE |
10.4060 USDT |
9.3830 USDT |
10.4900 USDT |
9.8050 USDT |
| 2024-02-20 |
10.4655 USDT |
1,174,966.2907 ACE |
11.3200 USDT |
9.5300 USDT |
11.4380 USDT |
10.4050 USDT |
| 2024-02-19 |
10.9421 USDT |
1,090,374.2891 ACE |
10.2710 USDT |
10.2320 USDT |
11.3780 USDT |
11.3210 USDT |
| 2024-02-18 |
10.3556 USDT |
925,980.2609 ACE |
10.0080 USDT |
9.9320 USDT |
10.8340 USDT |
10.2690 USDT |
| 2024-02-17 |
9.9345 USDT |
849,420.3928 ACE |
10.4250 USDT |
9.4600 USDT |
10.4570 USDT |
10.0040 USDT |
| 2024-02-16 |
10.7140 USDT |
1,064,040.9512 ACE |
10.5190 USDT |
10.1060 USDT |
11.3000 USDT |
10.4260 USDT |
| 2024-02-15 |
10.4850 USDT |
937,241.6888 ACE |
10.7340 USDT |
10.0000 USDT |
10.9640 USDT |
10.5160 USDT |
| 2024-02-14 |
10.2776 USDT |
1,874,065.9263 ACE |
9.3030 USDT |
9.2070 USDT |
10.9970 USDT |
10.7370 USDT |
| 2024-02-13 |
9.3943 USDT |
698,372.5297 ACE |
9.4280 USDT |
8.8400 USDT |
9.7820 USDT |
9.3000 USDT |
| 2024-02-12 |
9.2045 USDT |
609,812.5974 ACE |
9.2560 USDT |
8.8050 USDT |
9.5360 USDT |
9.4330 USDT |
| 2024-02-11 |
9.1509 USDT |
787,011.2710 ACE |
8.6590 USDT |
8.6060 USDT |
9.5500 USDT |
9.2800 USDT |
| 2024-02-10 |
8.7124 USDT |
274,674.4724 ACE |
8.5630 USDT |
8.3850 USDT |
8.9420 USDT |
8.6570 USDT |
| 2024-02-09 |
8.4785 USDT |
233,465.5152 ACE |
8.3090 USDT |
8.2380 USDT |
8.6160 USDT |
8.5640 USDT |
| 2024-02-08 |
8.4815 USDT |
216,435.2825 ACE |
8.4810 USDT |
8.2800 USDT |
8.6020 USDT |
8.3160 USDT |
| 2024-02-07 |
8.3898 USDT |
150,610.6411 ACE |
8.3170 USDT |
8.1500 USDT |
8.5830 USDT |
8.4750 USDT |
| 2024-02-06 |
8.4242 USDT |
277,953.4260 ACE |
8.3170 USDT |
8.2390 USDT |
8.6690 USDT |
8.3070 USDT |
| 2024-02-05 |
8.2639 USDT |
299,672.0897 ACE |
8.2810 USDT |
8.0110 USDT |
8.4610 USDT |
8.3150 USDT |
| 2024-02-04 |
8.4937 USDT |
678,178.8808 ACE |
9.1650 USDT |
8.0420 USDT |
9.1890 USDT |
8.2820 USDT |
| 2024-02-03 |
9.3243 USDT |
261,237.9240 ACE |
9.3560 USDT |
9.1000 USDT |
9.5510 USDT |
9.1670 USDT |
| 2024-02-02 |
9.4759 USDT |
475,845.7006 ACE |
9.4260 USDT |
9.2470 USDT |
9.6880 USDT |
9.3470 USDT |
| 2024-02-01 |
9.3969 USDT |
683,617.4147 ACE |
9.4740 USDT |
9.1150 USDT |
9.6510 USDT |
9.4180 USDT |
| 2024-01-31 |
9.3699 USDT |
800,892.2903 ACE |
9.2590 USDT |
8.9630 USDT |
9.6540 USDT |
9.4700 USDT |
| 2024-01-30 |
9.5380 USDT |
578,252.4323 ACE |
9.4050 USDT |
9.1800 USDT |
9.8130 USDT |
9.2490 USDT |
| 2024-01-29 |
9.4668 USDT |
484,658.1833 ACE |
9.2170 USDT |
9.1240 USDT |
9.6780 USDT |
9.4060 USDT |
| 2024-01-28 |
9.3153 USDT |
447,957.1270 ACE |
9.4710 USDT |
9.0670 USDT |
9.6740 USDT |
9.2080 USDT |
| 2024-01-27 |
9.5764 USDT |
701,384.6549 ACE |
9.5420 USDT |
9.2970 USDT |
9.8910 USDT |
9.4750 USDT |
| 2024-01-26 |
9.4142 USDT |
942,285.0047 ACE |
8.8550 USDT |
8.8100 USDT |
9.7600 USDT |
9.5360 USDT |
| 2024-01-25 |
9.0968 USDT |
1,079,206.6792 ACE |
9.1940 USDT |
8.7110 USDT |
9.5470 USDT |
8.8490 USDT |
| 2024-01-24 |
8.6061 USDT |
1,663,520.7598 ACE |
7.8180 USDT |
7.6560 USDT |
9.2750 USDT |
9.1930 USDT |
| 2024-01-23 |
7.8563 USDT |
916,589.1002 ACE |
8.0370 USDT |
7.1750 USDT |
8.6370 USDT |
7.8100 USDT |
| 2024-01-22 |
8.0090 USDT |
560,891.0144 ACE |
8.2770 USDT |
7.7260 USDT |
8.3280 USDT |
8.0180 USDT |
| 2024-01-21 |
8.4217 USDT |
247,017.6171 ACE |
8.3700 USDT |
8.2140 USDT |
8.7670 USDT |
8.2710 USDT |
| 2024-01-20 |
8.2455 USDT |
332,027.6850 ACE |
8.1320 USDT |
7.8910 USDT |
8.6120 USDT |
8.3590 USDT |