Identifier on OKEx: ACE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
4.3068 USDT |
296,020.5389 ACE |
4.4390 USDT |
4.0420 USDT |
4.5660 USDT |
4.2290 USDT |
| 2024-06-13 |
4.5272 USDT |
202,075.5538 ACE |
4.6680 USDT |
4.3910 USDT |
4.6840 USDT |
4.4260 USDT |
| 2024-06-12 |
4.5919 USDT |
260,225.6113 ACE |
4.4810 USDT |
4.3040 USDT |
4.8100 USDT |
4.6730 USDT |
| 2024-06-11 |
4.6022 USDT |
405,043.7962 ACE |
4.7470 USDT |
4.3820 USDT |
4.8530 USDT |
4.4840 USDT |
| 2024-06-10 |
4.8556 USDT |
182,916.3123 ACE |
4.9990 USDT |
4.7240 USDT |
4.9990 USDT |
4.7470 USDT |
| 2024-06-09 |
4.9967 USDT |
198,930.5805 ACE |
4.9720 USDT |
4.8990 USDT |
5.0970 USDT |
4.9990 USDT |
| 2024-06-08 |
5.2271 USDT |
291,728.5233 ACE |
5.3360 USDT |
4.9050 USDT |
5.4560 USDT |
4.9740 USDT |
| 2024-06-07 |
5.5654 USDT |
730,261.8439 ACE |
6.3070 USDT |
4.9720 USDT |
6.3500 USDT |
5.3380 USDT |
| 2024-06-06 |
6.1420 USDT |
325,467.8873 ACE |
6.0630 USDT |
5.8670 USDT |
6.4000 USDT |
6.2990 USDT |
| 2024-06-05 |
6.0507 USDT |
402,635.6356 ACE |
6.0460 USDT |
5.9440 USDT |
6.1550 USDT |
6.0680 USDT |
| 2024-06-04 |
6.2919 USDT |
345,911.1493 ACE |
6.4880 USDT |
6.0300 USDT |
6.5670 USDT |
6.0440 USDT |
| 2024-06-03 |
6.4592 USDT |
953,972.2766 ACE |
6.1450 USDT |
6.0340 USDT |
6.7890 USDT |
6.4960 USDT |
| 2024-06-02 |
6.0840 USDT |
769,751.3233 ACE |
5.9790 USDT |
5.8760 USDT |
6.2680 USDT |
6.1410 USDT |
| 2024-06-01 |
6.0434 USDT |
498,836.9060 ACE |
5.7520 USDT |
5.5300 USDT |
6.5670 USDT |
5.9800 USDT |
| 2024-05-31 |
5.7415 USDT |
436,371.8806 ACE |
5.6460 USDT |
5.5680 USDT |
5.9350 USDT |
5.7580 USDT |
| 2024-05-30 |
5.6260 USDT |
603,948.8761 ACE |
5.4130 USDT |
5.2910 USDT |
5.8360 USDT |
5.6550 USDT |
| 2024-05-29 |
5.5707 USDT |
262,160.6959 ACE |
5.6940 USDT |
5.3590 USDT |
5.7690 USDT |
5.4050 USDT |
| 2024-05-28 |
5.5840 USDT |
416,854.9998 ACE |
5.6080 USDT |
5.2850 USDT |
5.7680 USDT |
5.6910 USDT |
| 2024-05-27 |
5.4714 USDT |
354,154.6856 ACE |
5.2400 USDT |
5.2230 USDT |
5.7390 USDT |
5.6050 USDT |
| 2024-05-26 |
5.3134 USDT |
174,470.9163 ACE |
5.4270 USDT |
5.2120 USDT |
5.4470 USDT |
5.2430 USDT |
| 2024-05-25 |
5.4754 USDT |
266,590.5009 ACE |
5.2830 USDT |
5.2740 USDT |
5.6660 USDT |
5.4390 USDT |
| 2024-05-24 |
5.3316 USDT |
408,222.8330 ACE |
5.5020 USDT |
5.0590 USDT |
5.5590 USDT |
5.2830 USDT |
| 2024-05-23 |
5.2564 USDT |
778,141.2773 ACE |
5.1910 USDT |
4.9630 USDT |
5.5780 USDT |
5.5050 USDT |
| 2024-05-22 |
5.2560 USDT |
481,149.5143 ACE |
5.2150 USDT |
5.0730 USDT |
5.4060 USDT |
5.1850 USDT |
| 2024-05-21 |
5.1808 USDT |
486,216.5043 ACE |
5.0240 USDT |
4.9420 USDT |
5.3240 USDT |
5.2180 USDT |
| 2024-05-20 |
4.6617 USDT |
315,400.1488 ACE |
4.5080 USDT |
4.3860 USDT |
5.0590 USDT |
5.0140 USDT |
| 2024-05-19 |
4.7452 USDT |
186,345.8635 ACE |
4.8770 USDT |
4.4730 USDT |
5.0060 USDT |
4.5130 USDT |
| 2024-05-18 |
4.8971 USDT |
146,862.2840 ACE |
4.8960 USDT |
4.7380 USDT |
5.0010 USDT |
4.8710 USDT |
| 2024-05-17 |
4.8860 USDT |
200,326.3434 ACE |
4.8430 USDT |
4.7520 USDT |
5.0020 USDT |
4.9040 USDT |
| 2024-05-16 |
4.8323 USDT |
252,471.2991 ACE |
4.8850 USDT |
4.5860 USDT |
4.9630 USDT |
4.8420 USDT |
| 2024-05-15 |
4.6071 USDT |
404,353.1177 ACE |
4.5690 USDT |
4.3560 USDT |
4.9150 USDT |
4.8850 USDT |
| 2024-05-14 |
4.7143 USDT |
213,379.3607 ACE |
4.8620 USDT |
4.5230 USDT |
4.8950 USDT |
4.5700 USDT |
| 2024-05-13 |
4.8262 USDT |
337,107.6314 ACE |
4.9580 USDT |
4.5830 USDT |
5.0860 USDT |
4.8660 USDT |
| 2024-05-12 |
5.0501 USDT |
87,020.3690 ACE |
5.0770 USDT |
4.9180 USDT |
5.1320 USDT |
4.9630 USDT |
| 2024-05-11 |
5.2323 USDT |
182,270.7807 ACE |
5.2020 USDT |
5.0640 USDT |
5.4000 USDT |
5.0940 USDT |
| 2024-05-10 |
5.2648 USDT |
364,955.7613 ACE |
5.4660 USDT |
4.9180 USDT |
5.5210 USDT |
5.2000 USDT |
| 2024-05-09 |
5.3321 USDT |
481,767.5198 ACE |
5.2670 USDT |
5.1420 USDT |
5.5030 USDT |
5.4570 USDT |
| 2024-05-08 |
5.3519 USDT |
1,252,967.9454 ACE |
4.8910 USDT |
4.8180 USDT |
5.8120 USDT |
5.2750 USDT |
| 2024-05-07 |
5.1029 USDT |
206,100.0540 ACE |
5.1530 USDT |
4.8890 USDT |
5.2500 USDT |
4.8930 USDT |
| 2024-05-06 |
5.3007 USDT |
144,140.9424 ACE |
5.2900 USDT |
5.1130 USDT |
5.4630 USDT |
5.1520 USDT |
| 2024-05-05 |
5.2281 USDT |
199,601.3840 ACE |
5.1040 USDT |
4.9680 USDT |
5.4840 USDT |
5.2930 USDT |
| 2024-05-04 |
5.1588 USDT |
196,445.3460 ACE |
5.2060 USDT |
5.0950 USDT |
5.2320 USDT |
5.1000 USDT |
| 2024-05-03 |
4.9825 USDT |
210,354.5848 ACE |
4.8870 USDT |
4.7800 USDT |
5.2680 USDT |
5.2090 USDT |
| 2024-05-02 |
4.8279 USDT |
113,518.9615 ACE |
4.8290 USDT |
4.6680 USDT |
4.9460 USDT |
4.8830 USDT |
| 2024-05-01 |
4.6314 USDT |
328,956.6835 ACE |
4.7290 USDT |
4.4200 USDT |
4.9420 USDT |
4.8290 USDT |
| 2024-04-30 |
4.8182 USDT |
399,454.5180 ACE |
5.3140 USDT |
4.5330 USDT |
5.3790 USDT |
4.7310 USDT |
| 2024-04-29 |
5.2092 USDT |
193,671.6643 ACE |
5.3960 USDT |
5.0670 USDT |
5.4350 USDT |
5.3110 USDT |
| 2024-04-28 |
5.5788 USDT |
104,159.6776 ACE |
5.5690 USDT |
5.3840 USDT |
5.7300 USDT |
5.4040 USDT |
| 2024-04-27 |
5.5415 USDT |
208,630.3062 ACE |
5.7480 USDT |
5.3490 USDT |
5.8100 USDT |
5.5870 USDT |
| 2024-04-26 |
5.6757 USDT |
238,938.2701 ACE |
5.6150 USDT |
5.4180 USDT |
5.8830 USDT |
5.7440 USDT |