Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0838 USDT |
37,366,995.2500 ABT |
0.0851 USDT |
0.0822 USDT |
0.0878 USDT |
0.0851 USDT |
| 2020-11-28 |
0.0795 USDT |
37,723,873.7940 ABT |
0.0824 USDT |
0.0763 USDT |
0.0865 USDT |
0.0824 USDT |
| 2020-11-27 |
0.0763 USDT |
38,314,050.3800 ABT |
0.0765 USDT |
0.0750 USDT |
0.0827 USDT |
0.0765 USDT |
| 2020-11-26 |
0.0833 USDT |
52,809,904.1340 ABT |
0.0760 USDT |
0.0737 USDT |
0.0914 USDT |
0.0760 USDT |
| 2020-11-25 |
0.0895 USDT |
57,044,666.8230 ABT |
0.0905 USDT |
0.0737 USDT |
0.0949 USDT |
0.0905 USDT |
| 2020-11-24 |
0.0854 USDT |
29,690,794.3940 ABT |
0.0884 USDT |
0.0812 USDT |
0.0949 USDT |
0.0885 USDT |
| 2020-11-23 |
0.0826 USDT |
25,650,912.2170 ABT |
0.0822 USDT |
0.0810 USDT |
0.0900 USDT |
0.0821 USDT |
| 2020-11-22 |
0.0849 USDT |
43,221,435.6360 ABT |
0.0831 USDT |
0.0797 USDT |
0.0959 USDT |
0.0830 USDT |
| 2020-11-21 |
0.0825 USDT |
25,891,215.8820 ABT |
0.0867 USDT |
0.0757 USDT |
0.0959 USDT |
0.0867 USDT |
| 2020-11-20 |
0.0782 USDT |
27,504,268.3830 ABT |
0.0783 USDT |
0.0757 USDT |
0.0867 USDT |
0.0783 USDT |
| 2020-11-19 |
0.0782 USDT |
35,839,236.4170 ABT |
0.0780 USDT |
0.0756 USDT |
0.0795 USDT |
0.0780 USDT |
| 2020-11-18 |
0.0775 USDT |
42,845,926.0920 ABT |
0.0783 USDT |
0.0720 USDT |
0.0795 USDT |
0.0782 USDT |
| 2020-11-17 |
0.0792 USDT |
45,099,587.1900 ABT |
0.0767 USDT |
0.0720 USDT |
0.0825 USDT |
0.0767 USDT |
| 2020-11-16 |
0.0813 USDT |
36,679,593.1730 ABT |
0.0817 USDT |
0.0737 USDT |
0.0825 USDT |
0.0817 USDT |
| 2020-11-15 |
0.0804 USDT |
30,343,391.7380 ABT |
0.0808 USDT |
0.0781 USDT |
0.0820 USDT |
0.0808 USDT |
| 2020-11-14 |
0.0809 USDT |
10,502,884.1760 ABT |
0.0799 USDT |
0.0780 USDT |
0.0822 USDT |
0.0798 USDT |
| 2020-11-13 |
0.0798 USDT |
19,234,478.8600 ABT |
0.0819 USDT |
0.0762 USDT |
0.0827 USDT |
0.0820 USDT |
| 2020-11-12 |
0.0786 USDT |
24,226,454.1060 ABT |
0.0776 USDT |
0.0757 USDT |
0.0827 USDT |
0.0776 USDT |
| 2020-11-11 |
0.0770 USDT |
35,697,944.8390 ABT |
0.0796 USDT |
0.0736 USDT |
0.0817 USDT |
0.0797 USDT |
| 2020-11-10 |
0.0727 USDT |
31,496,063.9650 ABT |
0.0742 USDT |
0.0694 USDT |
0.0799 USDT |
0.0742 USDT |
| 2020-11-09 |
0.0732 USDT |
39,518,748.3690 ABT |
0.0712 USDT |
0.0694 USDT |
0.0768 USDT |
0.0712 USDT |
| 2020-11-08 |
0.0742 USDT |
30,685,285.2310 ABT |
0.0751 USDT |
0.0700 USDT |
0.0768 USDT |
0.0751 USDT |
| 2020-11-07 |
0.0755 USDT |
31,195,036.7760 ABT |
0.0732 USDT |
0.0703 USDT |
0.0814 USDT |
0.0732 USDT |
| 2020-11-06 |
0.0723 USDT |
29,160,343.0590 ABT |
0.0777 USDT |
0.0657 USDT |
0.0814 USDT |
0.0776 USDT |
| 2020-11-05 |
0.0651 USDT |
27,162,207.8360 ABT |
0.0669 USDT |
0.0628 USDT |
0.0809 USDT |
0.0671 USDT |
| 2020-11-04 |
0.0637 USDT |
16,871,978.1810 ABT |
0.0630 USDT |
0.0615 USDT |
0.0694 USDT |
0.0630 USDT |
| 2020-11-03 |
0.0655 USDT |
26,121,585.5380 ABT |
0.0643 USDT |
0.0615 USDT |
0.0678 USDT |
0.0643 USDT |
| 2020-11-02 |
0.0694 USDT |
24,512,013.9940 ABT |
0.0666 USDT |
0.0635 USDT |
0.0726 USDT |
0.0665 USDT |
| 2020-11-01 |
0.0727 USDT |
28,642,583.2970 ABT |
0.0723 USDT |
0.0635 USDT |
0.0738 USDT |
0.0723 USDT |
| 2020-10-31 |
0.0716 USDT |
26,283,311.1870 ABT |
0.0731 USDT |
0.0701 USDT |
0.0748 USDT |
0.0731 USDT |
| 2020-10-30 |
0.0719 USDT |
28,663,625.9080 ABT |
0.0701 USDT |
0.0700 USDT |
0.0768 USDT |
0.0702 USDT |
| 2020-10-29 |
0.0738 USDT |
19,108,216.4770 ABT |
0.0735 USDT |
0.0700 USDT |
0.0768 USDT |
0.0733 USDT |
| 2020-10-28 |
0.0766 USDT |
23,580,548.2340 ABT |
0.0743 USDT |
0.0707 USDT |
0.0813 USDT |
0.0743 USDT |
| 2020-10-27 |
0.0793 USDT |
23,322,578.5310 ABT |
0.0789 USDT |
0.0733 USDT |
0.0813 USDT |
0.0789 USDT |
| 2020-10-26 |
0.0790 USDT |
21,780,408.2100 ABT |
0.0796 USDT |
0.0773 USDT |
0.0804 USDT |
0.0796 USDT |
| 2020-10-25 |
0.0786 USDT |
25,598,170.8520 ABT |
0.0783 USDT |
0.0777 USDT |
0.0814 USDT |
0.0783 USDT |
| 2020-10-24 |
0.0799 USDT |
29,041,380.4350 ABT |
0.0789 USDT |
0.0773 USDT |
0.0814 USDT |
0.0791 USDT |
| 2020-10-23 |
0.0802 USDT |
23,023,991.9930 ABT |
0.0807 USDT |
0.0773 USDT |
0.0830 USDT |
0.0806 USDT |
| 2020-10-22 |
0.0791 USDT |
26,426,284.0020 ABT |
0.0797 USDT |
0.0770 USDT |
0.0864 USDT |
0.0798 USDT |
| 2020-10-21 |
0.0753 USDT |
33,026,608.2770 ABT |
0.0784 USDT |
0.0702 USDT |
0.0864 USDT |
0.0784 USDT |
| 2020-10-20 |
0.0746 USDT |
32,257,176.7750 ABT |
0.0721 USDT |
0.0684 USDT |
0.0804 USDT |
0.0719 USDT |
| 2020-10-19 |
0.0796 USDT |
26,058,497.7880 ABT |
0.0772 USDT |
0.0651 USDT |
0.0827 USDT |
0.0771 USDT |
| 2020-10-18 |
0.0824 USDT |
21,299,133.6840 ABT |
0.0821 USDT |
0.0651 USDT |
0.0830 USDT |
0.0821 USDT |
| 2020-10-17 |
0.0830 USDT |
22,469,251.8730 ABT |
0.0826 USDT |
0.0811 USDT |
0.0846 USDT |
0.0826 USDT |
| 2020-10-16 |
0.0867 USDT |
20,082,555.7920 ABT |
0.0834 USDT |
0.0822 USDT |
0.0922 USDT |
0.0834 USDT |
| 2020-10-15 |
0.0893 USDT |
27,384,974.2470 ABT |
0.0900 USDT |
0.0828 USDT |
0.0923 USDT |
0.0902 USDT |
| 2020-10-14 |
0.0879 USDT |
17,098,958.1560 ABT |
0.0883 USDT |
0.0855 USDT |
0.0923 USDT |
0.0884 USDT |
| 2020-10-13 |
0.0882 USDT |
15,908,839.2410 ABT |
0.0873 USDT |
0.0855 USDT |
0.0904 USDT |
0.0875 USDT |
| 2020-10-12 |
0.0901 USDT |
19,392,660.2040 ABT |
0.0889 USDT |
0.0850 USDT |
0.0926 USDT |
0.0889 USDT |
| 2020-10-11 |
0.0917 USDT |
17,384,601.0580 ABT |
0.0913 USDT |
0.0850 USDT |
0.0931 USDT |
0.0912 USDT |