Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-02 |
0.2944 USDT |
1,127,980.2130 ABT |
0.3022 USDT |
0.2535 USDT |
0.3029 USDT |
0.2866 USDT |
| 2018-08-01 |
0.3181 USDT |
811,300.8810 ABT |
0.3349 USDT |
0.2953 USDT |
0.3450 USDT |
0.3013 USDT |
| 2018-07-31 |
0.3372 USDT |
819,503.7020 ABT |
0.3389 USDT |
0.3157 USDT |
0.3496 USDT |
0.3355 USDT |
| 2018-07-30 |
0.3649 USDT |
1,122,809.7110 ABT |
0.3914 USDT |
0.3300 USDT |
0.3920 USDT |
0.3383 USDT |
| 2018-07-29 |
0.3989 USDT |
748,538.1520 ABT |
0.4068 USDT |
0.3900 USDT |
0.4086 USDT |
0.3909 USDT |
| 2018-07-28 |
0.4080 USDT |
841,965.6750 ABT |
0.4073 USDT |
0.4000 USDT |
0.4163 USDT |
0.4087 USDT |
| 2018-07-27 |
0.4119 USDT |
742,545.2120 ABT |
0.4170 USDT |
0.4057 USDT |
0.4252 USDT |
0.4068 USDT |
| 2018-07-26 |
0.4202 USDT |
896,750.9970 ABT |
0.4236 USDT |
0.4040 USDT |
0.4400 USDT |
0.4167 USDT |
| 2018-07-25 |
0.4253 USDT |
1,068,046.0380 ABT |
0.4268 USDT |
0.4206 USDT |
0.4589 USDT |
0.4237 USDT |
| 2018-07-24 |
0.4310 USDT |
1,002,966.3830 ABT |
0.4343 USDT |
0.4240 USDT |
0.4950 USDT |
0.4277 USDT |
| 2018-07-23 |
0.4252 USDT |
1,306,693.2320 ABT |
0.4161 USDT |
0.4034 USDT |
0.4945 USDT |
0.4342 USDT |
| 2018-07-22 |
0.4252 USDT |
889,420.5770 ABT |
0.4360 USDT |
0.4119 USDT |
0.4411 USDT |
0.4144 USDT |
| 2018-07-21 |
0.4338 USDT |
696,413.8990 ABT |
0.4315 USDT |
0.4221 USDT |
0.4700 USDT |
0.4361 USDT |
| 2018-07-20 |
0.4374 USDT |
827,018.1940 ABT |
0.4425 USDT |
0.4099 USDT |
0.4542 USDT |
0.4323 USDT |
| 2018-07-19 |
0.4518 USDT |
829,313.0010 ABT |
0.4604 USDT |
0.4420 USDT |
0.4623 USDT |
0.4431 USDT |
| 2018-07-18 |
0.4748 USDT |
943,605.1700 ABT |
0.4888 USDT |
0.4500 USDT |
0.5198 USDT |
0.4608 USDT |
| 2018-07-17 |
0.4677 USDT |
1,133,926.5910 ABT |
0.4458 USDT |
0.4421 USDT |
0.5213 USDT |
0.4895 USDT |
| 2018-07-16 |
0.4476 USDT |
873,374.0350 ABT |
0.4503 USDT |
0.4317 USDT |
0.4894 USDT |
0.4449 USDT |
| 2018-07-15 |
0.4419 USDT |
1,030,035.6780 ABT |
0.4339 USDT |
0.4141 USDT |
0.4650 USDT |
0.4499 USDT |
| 2018-07-14 |
0.4208 USDT |
637,516.6240 ABT |
0.4077 USDT |
0.4034 USDT |
0.4665 USDT |
0.4339 USDT |
| 2018-07-13 |
0.4177 USDT |
886,327.8300 ABT |
0.4291 USDT |
0.4032 USDT |
0.4369 USDT |
0.4062 USDT |
| 2018-07-12 |
0.4219 USDT |
777,233.2720 ABT |
0.4149 USDT |
0.4148 USDT |
0.4450 USDT |
0.4289 USDT |
| 2018-07-11 |
0.4189 USDT |
1,261,330.1630 ABT |
0.4230 USDT |
0.4148 USDT |
0.4367 USDT |
0.4148 USDT |
| 2018-07-10 |
0.4360 USDT |
1,123,101.5970 ABT |
0.4490 USDT |
0.4100 USDT |
0.5060 USDT |
0.4230 USDT |
| 2018-07-09 |
0.4829 USDT |
1,160,833.3440 ABT |
0.5168 USDT |
0.4426 USDT |
0.5250 USDT |
0.4490 USDT |
| 2018-07-08 |
0.5219 USDT |
815,501.9160 ABT |
0.5280 USDT |
0.4868 USDT |
0.5420 USDT |
0.5158 USDT |
| 2018-07-07 |
0.5187 USDT |
772,172.3550 ABT |
0.5107 USDT |
0.5092 USDT |
0.5400 USDT |
0.5267 USDT |
| 2018-07-06 |
0.5266 USDT |
1,001,050.4720 ABT |
0.5416 USDT |
0.5020 USDT |
0.5520 USDT |
0.5115 USDT |
| 2018-07-05 |
0.5491 USDT |
994,561.7870 ABT |
0.5588 USDT |
0.5200 USDT |
0.5686 USDT |
0.5393 USDT |
| 2018-07-04 |
0.5735 USDT |
1,028,531.5120 ABT |
0.5884 USDT |
0.5570 USDT |
0.6180 USDT |
0.5586 USDT |
| 2018-07-03 |
0.5850 USDT |
1,215,392.5950 ABT |
0.5812 USDT |
0.5300 USDT |
0.6200 USDT |
0.5887 USDT |
| 2018-07-02 |
0.5768 USDT |
1,158,797.3650 ABT |
0.5725 USDT |
0.5608 USDT |
0.6178 USDT |
0.5810 USDT |
| 2018-07-01 |
0.5463 USDT |
944,998.5780 ABT |
0.5203 USDT |
0.5137 USDT |
0.5880 USDT |
0.5723 USDT |
| 2018-06-30 |
0.5143 USDT |
1,010,751.5860 ABT |
0.5082 USDT |
0.5037 USDT |
0.5600 USDT |
0.5204 USDT |
| 2018-06-29 |
0.4842 USDT |
915,667.3130 ABT |
0.4594 USDT |
0.4587 USDT |
0.5203 USDT |
0.5089 USDT |
| 2018-06-28 |
0.4726 USDT |
778,349.5910 ABT |
0.4861 USDT |
0.4490 USDT |
0.4878 USDT |
0.4590 USDT |
| 2018-06-27 |
0.4873 USDT |
795,766.0310 ABT |
0.4889 USDT |
0.4613 USDT |
0.5000 USDT |
0.4856 USDT |
| 2018-06-26 |
0.4886 USDT |
835,340.3850 ABT |
0.4891 USDT |
0.4600 USDT |
0.4952 USDT |
0.4880 USDT |
| 2018-06-25 |
0.5018 USDT |
887,784.6080 ABT |
0.5128 USDT |
0.4836 USDT |
0.6000 USDT |
0.4907 USDT |
| 2018-06-24 |
0.4776 USDT |
911,393.4460 ABT |
0.4424 USDT |
0.4401 USDT |
0.5300 USDT |
0.5127 USDT |
| 2018-06-23 |
0.4670 USDT |
1,094,792.8130 ABT |
0.4909 USDT |
0.4420 USDT |
0.5118 USDT |
0.4431 USDT |
| 2018-06-22 |
0.5088 USDT |
1,066,101.5720 ABT |
0.5271 USDT |
0.4784 USDT |
0.5406 USDT |
0.4904 USDT |
| 2018-06-21 |
0.5711 USDT |
1,142,711.8820 ABT |
0.6141 USDT |
0.5200 USDT |
0.6550 USDT |
0.5281 USDT |
| 2018-06-20 |
0.6345 USDT |
1,242,909.8730 ABT |
0.6554 USDT |
0.6120 USDT |
0.6731 USDT |
0.6136 USDT |
| 2018-06-19 |
0.6526 USDT |
990,623.9370 ABT |
0.6496 USDT |
0.6200 USDT |
0.6600 USDT |
0.6555 USDT |
| 2018-06-18 |
0.6314 USDT |
1,049,760.3210 ABT |
0.6141 USDT |
0.6128 USDT |
0.6680 USDT |
0.6487 USDT |
| 2018-06-17 |
0.6375 USDT |
996,254.7850 ABT |
0.6629 USDT |
0.6100 USDT |
0.6645 USDT |
0.6121 USDT |
| 2018-06-16 |
0.6575 USDT |
966,780.3360 ABT |
0.6507 USDT |
0.6496 USDT |
0.6786 USDT |
0.6643 USDT |
| 2018-06-15 |
0.6704 USDT |
1,244,840.4620 ABT |
0.6895 USDT |
0.6500 USDT |
0.7161 USDT |
0.6513 USDT |
| 2018-06-14 |
0.6454 USDT |
1,901,903.6900 ABT |
0.6027 USDT |
0.5934 USDT |
0.7095 USDT |
0.6880 USDT |