Crypto exchange OKEx

Market Arcblock (ABT) / Tether (USDT)

Identifier on OKEx: ABT-USDT
12...333435
Date Price Volume Open Low High Close
2018-06-13 0.5941 USDT 1,084,551.5860 ABT 0.5848 USDT 0.5700 USDT 0.6498 USDT 0.6033 USDT
2018-06-12 0.6222 USDT 1,174,663.5590 ABT 0.6591 USDT 0.5826 USDT 0.6595 USDT 0.5853 USDT
2018-06-11 0.6689 USDT 1,148,800.7210 ABT 0.6792 USDT 0.6535 USDT 0.7309 USDT 0.6586 USDT
2018-06-10 0.7266 USDT 1,527,518.1750 ABT 0.7743 USDT 0.6600 USDT 0.7763 USDT 0.6789 USDT
2018-06-09 0.8258 USDT 1,181,564.0930 ABT 0.8757 USDT 0.7700 USDT 0.8794 USDT 0.7759 USDT
2018-06-08 0.8847 USDT 1,030,596.8520 ABT 0.8939 USDT 0.8755 USDT 0.9200 USDT 0.8755 USDT
2018-06-07 0.9159 USDT 1,010,758.3240 ABT 0.9362 USDT 0.8833 USDT 0.9380 USDT 0.8955 USDT
2018-06-06 0.9358 USDT 991,078.7820 ABT 0.9345 USDT 0.9011 USDT 0.9402 USDT 0.9370 USDT
2018-06-05 0.9257 USDT 1,042,759.9650 ABT 0.9168 USDT 0.9158 USDT 0.9788 USDT 0.9346 USDT
2018-06-04 0.9032 USDT 923,483.6290 ABT 0.8894 USDT 0.8730 USDT 0.9290 USDT 0.9169 USDT
2018-06-03 0.9377 USDT 1,360,380.6250 ABT 0.9876 USDT 0.8730 USDT 0.9999 USDT 0.8877 USDT
2018-06-02 0.9869 USDT 1,062,261.3730 ABT 0.9890 USDT 0.9667 USDT 1.0066 USDT 0.9848 USDT
2018-06-01 0.9559 USDT 992,917.5450 ABT 0.9261 USDT 0.9158 USDT 1.0358 USDT 0.9857 USDT
2018-05-31 0.9224 USDT 1,065,002.9890 ABT 0.9230 USDT 0.9155 USDT 0.9450 USDT 0.9217 USDT
2018-05-30 0.9155 USDT 1,263,339.2100 ABT 0.9092 USDT 0.8891 USDT 0.9655 USDT 0.9217 USDT
2018-05-29 0.9072 USDT 1,221,893.5360 ABT 0.9083 USDT 0.8880 USDT 0.9685 USDT 0.9061 USDT
2018-05-28 0.8838 USDT 1,338,688.0880 ABT 0.8592 USDT 0.8285 USDT 0.9548 USDT 0.9083 USDT
2018-05-27 0.8811 USDT 1,117,654.0290 ABT 0.9044 USDT 0.8296 USDT 0.9347 USDT 0.8577 USDT
2018-05-26 0.9230 USDT 1,090,601.7640 ABT 0.9390 USDT 0.8970 USDT 0.9574 USDT 0.9069 USDT
2018-05-25 0.9370 USDT 1,139,110.1360 ABT 0.9368 USDT 0.9023 USDT 0.9753 USDT 0.9372 USDT
2018-05-24 0.9536 USDT 1,384,302.1780 ABT 0.9684 USDT 0.8930 USDT 0.9850 USDT 0.9388 USDT
2018-05-23 0.9389 USDT 1,280,997.7060 ABT 0.9099 USDT 0.8555 USDT 1.0046 USDT 0.9679 USDT
2018-05-22 0.9912 USDT 1,357,749.4060 ABT 1.0731 USDT 0.9011 USDT 1.0754 USDT 0.9092 USDT
2018-05-21 1.1077 USDT 1,227,189.0810 ABT 1.1436 USDT 1.0479 USDT 1.1564 USDT 1.0717 USDT
2018-05-20 1.1802 USDT 1,631,767.5270 ABT 1.2168 USDT 1.1300 USDT 1.2755 USDT 1.1436 USDT
2018-05-19 1.2183 USDT 1,719,015.6960 ABT 1.2206 USDT 1.1779 USDT 1.2986 USDT 1.2160 USDT
2018-05-18 1.1157 USDT 2,075,942.8390 ABT 1.0175 USDT 1.0100 USDT 1.3000 USDT 1.2138 USDT
2018-05-17 1.0673 USDT 1,116,123.2750 ABT 1.1157 USDT 1.0004 USDT 1.1158 USDT 1.0188 USDT
2018-05-16 1.0516 USDT 1,099,637.4890 ABT 0.9905 USDT 0.9900 USDT 1.1900 USDT 1.1127 USDT
2018-05-15 1.0422 USDT 1,404,857.6860 ABT 1.0944 USDT 0.9703 USDT 1.1020 USDT 0.9900 USDT
2018-05-14 1.1151 USDT 1,259,328.1090 ABT 1.1357 USDT 1.0771 USDT 1.2000 USDT 1.0945 USDT
2018-05-13 1.1499 USDT 1,514,539.2920 ABT 1.1650 USDT 1.0388 USDT 1.2000 USDT 1.1347 USDT
2018-05-12 1.0962 USDT 1,130,457.9390 ABT 1.0281 USDT 1.0210 USDT 1.2000 USDT 1.1643 USDT
2018-05-11 1.0792 USDT 1,487,902.1200 ABT 1.1299 USDT 0.9651 USDT 1.1770 USDT 1.0285 USDT
2018-05-10 1.2493 USDT 2,234,158.7820 ABT 1.3666 USDT 1.0387 USDT 1.3677 USDT 1.1319 USDT
2018-05-09 1.3613 USDT 1,241,532.5900 ABT 1.3559 USDT 1.3541 USDT 1.4388 USDT 1.3667 USDT
2018-05-08 1.3669 USDT 1,287,955.5920 ABT 1.3778 USDT 1.2881 USDT 1.3979 USDT 1.3560 USDT
2018-05-07 1.3840 USDT 1,705,820.1970 ABT 1.3926 USDT 1.3041 USDT 1.4999 USDT 1.3754 USDT
2018-05-06 1.4180 USDT 1,873,217.2250 ABT 1.4396 USDT 1.3300 USDT 1.5280 USDT 1.3963 USDT
2018-05-05 1.5729 USDT 2,176,140.2300 ABT 1.7061 USDT 1.3402 USDT 1.7981 USDT 1.4396 USDT
2018-05-04 1.5915 USDT 2,435,359.7390 ABT 1.4756 USDT 1.4659 USDT 1.8181 USDT 1.7073 USDT
2018-05-03 1.4666 USDT 1,533,350.6180 ABT 1.4622 USDT 1.4300 USDT 1.5800 USDT 1.4710 USDT
2018-05-02 1.3937 USDT 1,230,404.2250 ABT 1.3273 USDT 1.2810 USDT 1.5600 USDT 1.4601 USDT
12...333435