Identifier on OKEx: ABT-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-13 |
0.5941 USDT |
1,084,551.5860 ABT |
0.5848 USDT |
0.5700 USDT |
0.6498 USDT |
0.6033 USDT |
2018-06-12 |
0.6222 USDT |
1,174,663.5590 ABT |
0.6591 USDT |
0.5826 USDT |
0.6595 USDT |
0.5853 USDT |
2018-06-11 |
0.6689 USDT |
1,148,800.7210 ABT |
0.6792 USDT |
0.6535 USDT |
0.7309 USDT |
0.6586 USDT |
2018-06-10 |
0.7266 USDT |
1,527,518.1750 ABT |
0.7743 USDT |
0.6600 USDT |
0.7763 USDT |
0.6789 USDT |
2018-06-09 |
0.8258 USDT |
1,181,564.0930 ABT |
0.8757 USDT |
0.7700 USDT |
0.8794 USDT |
0.7759 USDT |
2018-06-08 |
0.8847 USDT |
1,030,596.8520 ABT |
0.8939 USDT |
0.8755 USDT |
0.9200 USDT |
0.8755 USDT |
2018-06-07 |
0.9159 USDT |
1,010,758.3240 ABT |
0.9362 USDT |
0.8833 USDT |
0.9380 USDT |
0.8955 USDT |
2018-06-06 |
0.9358 USDT |
991,078.7820 ABT |
0.9345 USDT |
0.9011 USDT |
0.9402 USDT |
0.9370 USDT |
2018-06-05 |
0.9257 USDT |
1,042,759.9650 ABT |
0.9168 USDT |
0.9158 USDT |
0.9788 USDT |
0.9346 USDT |
2018-06-04 |
0.9032 USDT |
923,483.6290 ABT |
0.8894 USDT |
0.8730 USDT |
0.9290 USDT |
0.9169 USDT |
2018-06-03 |
0.9377 USDT |
1,360,380.6250 ABT |
0.9876 USDT |
0.8730 USDT |
0.9999 USDT |
0.8877 USDT |
2018-06-02 |
0.9869 USDT |
1,062,261.3730 ABT |
0.9890 USDT |
0.9667 USDT |
1.0066 USDT |
0.9848 USDT |
2018-06-01 |
0.9559 USDT |
992,917.5450 ABT |
0.9261 USDT |
0.9158 USDT |
1.0358 USDT |
0.9857 USDT |
2018-05-31 |
0.9224 USDT |
1,065,002.9890 ABT |
0.9230 USDT |
0.9155 USDT |
0.9450 USDT |
0.9217 USDT |
2018-05-30 |
0.9155 USDT |
1,263,339.2100 ABT |
0.9092 USDT |
0.8891 USDT |
0.9655 USDT |
0.9217 USDT |
2018-05-29 |
0.9072 USDT |
1,221,893.5360 ABT |
0.9083 USDT |
0.8880 USDT |
0.9685 USDT |
0.9061 USDT |
2018-05-28 |
0.8838 USDT |
1,338,688.0880 ABT |
0.8592 USDT |
0.8285 USDT |
0.9548 USDT |
0.9083 USDT |
2018-05-27 |
0.8811 USDT |
1,117,654.0290 ABT |
0.9044 USDT |
0.8296 USDT |
0.9347 USDT |
0.8577 USDT |
2018-05-26 |
0.9230 USDT |
1,090,601.7640 ABT |
0.9390 USDT |
0.8970 USDT |
0.9574 USDT |
0.9069 USDT |
2018-05-25 |
0.9370 USDT |
1,139,110.1360 ABT |
0.9368 USDT |
0.9023 USDT |
0.9753 USDT |
0.9372 USDT |
2018-05-24 |
0.9536 USDT |
1,384,302.1780 ABT |
0.9684 USDT |
0.8930 USDT |
0.9850 USDT |
0.9388 USDT |
2018-05-23 |
0.9389 USDT |
1,280,997.7060 ABT |
0.9099 USDT |
0.8555 USDT |
1.0046 USDT |
0.9679 USDT |
2018-05-22 |
0.9912 USDT |
1,357,749.4060 ABT |
1.0731 USDT |
0.9011 USDT |
1.0754 USDT |
0.9092 USDT |
2018-05-21 |
1.1077 USDT |
1,227,189.0810 ABT |
1.1436 USDT |
1.0479 USDT |
1.1564 USDT |
1.0717 USDT |
2018-05-20 |
1.1802 USDT |
1,631,767.5270 ABT |
1.2168 USDT |
1.1300 USDT |
1.2755 USDT |
1.1436 USDT |
2018-05-19 |
1.2183 USDT |
1,719,015.6960 ABT |
1.2206 USDT |
1.1779 USDT |
1.2986 USDT |
1.2160 USDT |
2018-05-18 |
1.1157 USDT |
2,075,942.8390 ABT |
1.0175 USDT |
1.0100 USDT |
1.3000 USDT |
1.2138 USDT |
2018-05-17 |
1.0673 USDT |
1,116,123.2750 ABT |
1.1157 USDT |
1.0004 USDT |
1.1158 USDT |
1.0188 USDT |
2018-05-16 |
1.0516 USDT |
1,099,637.4890 ABT |
0.9905 USDT |
0.9900 USDT |
1.1900 USDT |
1.1127 USDT |
2018-05-15 |
1.0422 USDT |
1,404,857.6860 ABT |
1.0944 USDT |
0.9703 USDT |
1.1020 USDT |
0.9900 USDT |
2018-05-14 |
1.1151 USDT |
1,259,328.1090 ABT |
1.1357 USDT |
1.0771 USDT |
1.2000 USDT |
1.0945 USDT |
2018-05-13 |
1.1499 USDT |
1,514,539.2920 ABT |
1.1650 USDT |
1.0388 USDT |
1.2000 USDT |
1.1347 USDT |
2018-05-12 |
1.0962 USDT |
1,130,457.9390 ABT |
1.0281 USDT |
1.0210 USDT |
1.2000 USDT |
1.1643 USDT |
2018-05-11 |
1.0792 USDT |
1,487,902.1200 ABT |
1.1299 USDT |
0.9651 USDT |
1.1770 USDT |
1.0285 USDT |
2018-05-10 |
1.2493 USDT |
2,234,158.7820 ABT |
1.3666 USDT |
1.0387 USDT |
1.3677 USDT |
1.1319 USDT |
2018-05-09 |
1.3613 USDT |
1,241,532.5900 ABT |
1.3559 USDT |
1.3541 USDT |
1.4388 USDT |
1.3667 USDT |
2018-05-08 |
1.3669 USDT |
1,287,955.5920 ABT |
1.3778 USDT |
1.2881 USDT |
1.3979 USDT |
1.3560 USDT |
2018-05-07 |
1.3840 USDT |
1,705,820.1970 ABT |
1.3926 USDT |
1.3041 USDT |
1.4999 USDT |
1.3754 USDT |
2018-05-06 |
1.4180 USDT |
1,873,217.2250 ABT |
1.4396 USDT |
1.3300 USDT |
1.5280 USDT |
1.3963 USDT |
2018-05-05 |
1.5729 USDT |
2,176,140.2300 ABT |
1.7061 USDT |
1.3402 USDT |
1.7981 USDT |
1.4396 USDT |
2018-05-04 |
1.5915 USDT |
2,435,359.7390 ABT |
1.4756 USDT |
1.4659 USDT |
1.8181 USDT |
1.7073 USDT |
2018-05-03 |
1.4666 USDT |
1,533,350.6180 ABT |
1.4622 USDT |
1.4300 USDT |
1.5800 USDT |
1.4710 USDT |
2018-05-02 |
1.3937 USDT |
1,230,404.2250 ABT |
1.3273 USDT |
1.2810 USDT |
1.5600 USDT |
1.4601 USDT |