Identifier on OKEx: ABT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0963 USDT |
61,033,782.8850 ABT |
0.0958 USDT |
0.0944 USDT |
0.1052 USDT |
0.0968 USDT |
| 2021-01-17 |
0.0992 USDT |
53,443,303.1470 ABT |
0.1026 USDT |
0.0889 USDT |
0.1032 USDT |
0.0957 USDT |
| 2021-01-16 |
0.0934 USDT |
53,578,230.1670 ABT |
0.0841 USDT |
0.0814 USDT |
0.1032 USDT |
0.1026 USDT |
| 2021-01-15 |
0.0858 USDT |
40,116,774.9820 ABT |
0.0875 USDT |
0.0800 USDT |
0.0900 USDT |
0.0841 USDT |
| 2021-01-14 |
0.0854 USDT |
43,007,329.4580 ABT |
0.0835 USDT |
0.0821 USDT |
0.0900 USDT |
0.0872 USDT |
| 2021-01-13 |
0.0821 USDT |
50,087,372.4120 ABT |
0.0806 USDT |
0.0777 USDT |
0.0881 USDT |
0.0835 USDT |
| 2021-01-12 |
0.0792 USDT |
54,405,769.4070 ABT |
0.0781 USDT |
0.0729 USDT |
0.0856 USDT |
0.0803 USDT |
| 2021-01-11 |
0.0867 USDT |
70,726,106.2710 ABT |
0.0955 USDT |
0.0731 USDT |
0.0955 USDT |
0.0779 USDT |
| 2021-01-10 |
0.1005 USDT |
62,496,239.1730 ABT |
0.1054 USDT |
0.0886 USDT |
0.1092 USDT |
0.0955 USDT |
| 2021-01-09 |
0.1012 USDT |
89,446,830.2690 ABT |
0.0968 USDT |
0.0820 USDT |
0.1125 USDT |
0.1055 USDT |
| 2021-01-08 |
0.0909 USDT |
71,093,989.1780 ABT |
0.0849 USDT |
0.0729 USDT |
0.1157 USDT |
0.0968 USDT |
| 2021-01-07 |
0.0813 USDT |
48,443,199.6960 ABT |
0.0777 USDT |
0.0770 USDT |
0.0850 USDT |
0.0849 USDT |
| 2021-01-06 |
0.0762 USDT |
33,346,820.6350 ABT |
0.0741 USDT |
0.0721 USDT |
0.0792 USDT |
0.0782 USDT |
| 2021-01-05 |
0.0717 USDT |
40,566,227.4420 ABT |
0.0694 USDT |
0.0677 USDT |
0.0769 USDT |
0.0739 USDT |
| 2021-01-04 |
0.0686 USDT |
52,620,859.5870 ABT |
0.0694 USDT |
0.0654 USDT |
0.0798 USDT |
0.0693 USDT |
| 2021-01-03 |
0.0692 USDT |
51,763,229.6500 ABT |
0.0679 USDT |
0.0654 USDT |
0.0798 USDT |
0.0679 USDT |
| 2021-01-02 |
0.0681 USDT |
65,388,116.9970 ABT |
0.0704 USDT |
0.0642 USDT |
0.0716 USDT |
0.0704 USDT |
| 2021-01-01 |
0.0650 USDT |
58,285,925.9320 ABT |
0.0658 USDT |
0.0619 USDT |
0.0715 USDT |
0.0657 USDT |
| 2020-12-31 |
0.0653 USDT |
67,595,009.4250 ABT |
0.0642 USDT |
0.0615 USDT |
0.0710 USDT |
0.0642 USDT |
| 2020-12-30 |
0.0660 USDT |
53,200,707.2590 ABT |
0.0664 USDT |
0.0615 USDT |
0.0686 USDT |
0.0663 USDT |
| 2020-12-29 |
0.0669 USDT |
58,685,784.8630 ABT |
0.0657 USDT |
0.0644 USDT |
0.0708 USDT |
0.0656 USDT |
| 2020-12-28 |
0.0690 USDT |
45,755,365.3480 ABT |
0.0681 USDT |
0.0651 USDT |
0.0709 USDT |
0.0680 USDT |
| 2020-12-27 |
0.0700 USDT |
37,405,729.8190 ABT |
0.0699 USDT |
0.0654 USDT |
0.0725 USDT |
0.0698 USDT |
| 2020-12-26 |
0.0704 USDT |
30,743,166.3420 ABT |
0.0701 USDT |
0.0658 USDT |
0.0725 USDT |
0.0701 USDT |
| 2020-12-25 |
0.0688 USDT |
40,388,928.1410 ABT |
0.0707 USDT |
0.0662 USDT |
0.0726 USDT |
0.0707 USDT |
| 2020-12-24 |
0.0686 USDT |
44,597,283.2870 ABT |
0.0668 USDT |
0.0649 USDT |
0.0726 USDT |
0.0667 USDT |
| 2020-12-23 |
0.0731 USDT |
33,868,032.4030 ABT |
0.0704 USDT |
0.0649 USDT |
0.0771 USDT |
0.0703 USDT |
| 2020-12-22 |
0.0762 USDT |
34,303,495.8440 ABT |
0.0759 USDT |
0.0700 USDT |
0.0777 USDT |
0.0759 USDT |
| 2020-12-21 |
0.0787 USDT |
42,484,025.6760 ABT |
0.0765 USDT |
0.0748 USDT |
0.0833 USDT |
0.0766 USDT |
| 2020-12-20 |
0.0798 USDT |
43,826,941.8820 ABT |
0.0808 USDT |
0.0759 USDT |
0.0833 USDT |
0.0813 USDT |
| 2020-12-19 |
0.0772 USDT |
44,544,010.9940 ABT |
0.0782 USDT |
0.0756 USDT |
0.0820 USDT |
0.0782 USDT |
| 2020-12-18 |
0.0772 USDT |
48,149,833.5140 ABT |
0.0761 USDT |
0.0749 USDT |
0.0820 USDT |
0.0763 USDT |
| 2020-12-17 |
0.0785 USDT |
35,114,853.2570 ABT |
0.0780 USDT |
0.0746 USDT |
0.0825 USDT |
0.0781 USDT |
| 2020-12-16 |
0.0789 USDT |
37,164,912.2840 ABT |
0.0788 USDT |
0.0740 USDT |
0.0825 USDT |
0.0790 USDT |
| 2020-12-15 |
0.0790 USDT |
25,394,434.2430 ABT |
0.0788 USDT |
0.0740 USDT |
0.0805 USDT |
0.0789 USDT |
| 2020-12-14 |
0.0805 USDT |
35,734,187.9400 ABT |
0.0791 USDT |
0.0785 USDT |
0.0825 USDT |
0.0791 USDT |
| 2020-12-13 |
0.0808 USDT |
37,204,644.0740 ABT |
0.0818 USDT |
0.0785 USDT |
0.0832 USDT |
0.0819 USDT |
| 2020-12-12 |
0.0792 USDT |
36,131,348.4990 ABT |
0.0797 USDT |
0.0777 USDT |
0.0832 USDT |
0.0798 USDT |
| 2020-12-11 |
0.0776 USDT |
43,403,571.3360 ABT |
0.0786 USDT |
0.0757 USDT |
0.0827 USDT |
0.0787 USDT |
| 2020-12-10 |
0.0770 USDT |
31,136,802.1560 ABT |
0.0764 USDT |
0.0757 USDT |
0.0793 USDT |
0.0764 USDT |
| 2020-12-09 |
0.0791 USDT |
40,539,436.4860 ABT |
0.0776 USDT |
0.0757 USDT |
0.0811 USDT |
0.0776 USDT |
| 2020-12-08 |
0.0825 USDT |
44,056,787.3360 ABT |
0.0805 USDT |
0.0757 USDT |
0.0850 USDT |
0.0805 USDT |
| 2020-12-07 |
0.0827 USDT |
45,002,939.7630 ABT |
0.0845 USDT |
0.0791 USDT |
0.0850 USDT |
0.0845 USDT |
| 2020-12-06 |
0.0828 USDT |
52,191,941.1220 ABT |
0.0808 USDT |
0.0769 USDT |
0.0868 USDT |
0.0808 USDT |
| 2020-12-05 |
0.0838 USDT |
44,968,628.8470 ABT |
0.0848 USDT |
0.0769 USDT |
0.0868 USDT |
0.0848 USDT |
| 2020-12-04 |
0.0819 USDT |
47,216,541.2370 ABT |
0.0827 USDT |
0.0803 USDT |
0.0954 USDT |
0.0827 USDT |
| 2020-12-03 |
0.0804 USDT |
46,699,148.7240 ABT |
0.0811 USDT |
0.0782 USDT |
0.0954 USDT |
0.0810 USDT |
| 2020-12-02 |
0.0798 USDT |
44,153,655.9780 ABT |
0.0797 USDT |
0.0769 USDT |
0.0819 USDT |
0.0797 USDT |
| 2020-12-01 |
0.0816 USDT |
40,644,780.2820 ABT |
0.0799 USDT |
0.0769 USDT |
0.0847 USDT |
0.0800 USDT |
| 2020-11-30 |
0.0842 USDT |
38,864,209.5550 ABT |
0.0832 USDT |
0.0769 USDT |
0.0878 USDT |
0.0832 USDT |