Identifier on OKEx: ABT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-23 |
0.0009 ETH |
594,241.9100 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-22 |
0.0009 ETH |
604,861.2960 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-21 |
0.0009 ETH |
563,931.4070 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-20 |
0.0009 ETH |
596,288.5770 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-19 |
0.0010 ETH |
532,352.9740 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-18 |
0.0010 ETH |
601,704.8650 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-17 |
0.0010 ETH |
637,777.8300 ABT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-16 |
0.0009 ETH |
598,107.8860 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-15 |
0.0010 ETH |
608,330.8490 ABT |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-07-14 |
0.0009 ETH |
407,418.5280 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-13 |
0.0010 ETH |
525,798.5090 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-12 |
0.0010 ETH |
548,876.1850 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-11 |
0.0010 ETH |
600,111.9810 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-10 |
0.0010 ETH |
601,167.0580 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-07-09 |
0.0010 ETH |
619,860.5830 ABT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-07-08 |
0.0011 ETH |
572,475.4250 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-07 |
0.0011 ETH |
522,047.5090 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-07-06 |
0.0011 ETH |
1,554,923.9430 ABT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-07-05 |
0.0012 ETH |
620,778.2810 ABT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-07-04 |
0.0012 ETH |
655,927.9280 ABT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-03 |
0.0012 ETH |
691,547.5850 ABT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-02 |
0.0012 ETH |
648,697.2670 ABT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-07-01 |
0.0012 ETH |
600,434.1660 ABT |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-30 |
0.0011 ETH |
611,725.8580 ABT |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-29 |
0.0011 ETH |
599,167.7540 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-28 |
0.0011 ETH |
470,972.9780 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-27 |
0.0011 ETH |
587,323.7050 ABT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-26 |
0.0011 ETH |
572,287.0770 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-25 |
0.0011 ETH |
637,404.7080 ABT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-24 |
0.0011 ETH |
628,027.4370 ABT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-23 |
0.0011 ETH |
611,571.6280 ABT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-06-22 |
0.0011 ETH |
607,199.2630 ABT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-06-21 |
0.0011 ETH |
593,880.6660 ABT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-06-20 |
0.0012 ETH |
614,586.4700 ABT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-19 |
0.0012 ETH |
559,553.0890 ABT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-06-18 |
0.0012 ETH |
624,310.3360 ABT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-17 |
0.0013 ETH |
525,318.3570 ABT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-06-16 |
0.0013 ETH |
529,281.7360 ABT |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-15 |
0.0014 ETH |
576,074.5840 ABT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-14 |
0.0013 ETH |
664,246.4040 ABT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-06-13 |
0.0013 ETH |
581,804.6830 ABT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-12 |
0.0013 ETH |
644,414.7550 ABT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-06-11 |
0.0013 ETH |
602,499.6470 ABT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-10 |
0.0013 ETH |
752,811.0530 ABT |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-06-09 |
0.0014 ETH |
560,650.3090 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-08 |
0.0015 ETH |
594,157.4700 ABT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-06-07 |
0.0015 ETH |
627,239.1130 ABT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-06-06 |
0.0015 ETH |
578,351.5150 ABT |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-05 |
0.0015 ETH |
579,726.5770 ABT |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-06-04 |
0.0015 ETH |
561,709.3390 ABT |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |