Identifier on OKEx: ABT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-11 |
0.0014 ETH |
608,131.1920 ABT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-09-10 |
0.0014 ETH |
606,447.1510 ABT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-09-09 |
0.0015 ETH |
628,295.0680 ABT |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-09-08 |
0.0015 ETH |
742,881.0770 ABT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-09-07 |
0.0013 ETH |
870,191.3440 ABT |
0.0011 ETH |
0.0010 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-09-06 |
0.0009 ETH |
887,156.8730 ABT |
0.0008 ETH |
0.0008 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-09-05 |
0.0008 ETH |
841,363.5160 ABT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-09-04 |
0.0008 ETH |
1,086,278.0070 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-03 |
0.0008 ETH |
1,058,588.9550 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-02 |
0.0008 ETH |
1,032,935.7580 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-09-01 |
0.0008 ETH |
1,002,486.9790 ABT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-08-31 |
0.0008 ETH |
1,073,842.8880 ABT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-08-30 |
0.0008 ETH |
1,324,613.5120 ABT |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-08-29 |
0.0007 ETH |
1,166,079.1370 ABT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-08-28 |
0.0007 ETH |
1,041,228.1850 ABT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-27 |
0.0006 ETH |
1,150,709.1790 ABT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-26 |
0.0006 ETH |
1,008,159.5260 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-25 |
0.0006 ETH |
981,025.1270 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-24 |
0.0006 ETH |
897,689.3950 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-23 |
0.0006 ETH |
962,140.1390 ABT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-22 |
0.0005 ETH |
1,005,324.6330 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-21 |
0.0005 ETH |
990,240.2300 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-20 |
0.0006 ETH |
993,977.8600 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-19 |
0.0006 ETH |
963,175.3990 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-18 |
0.0006 ETH |
940,045.7800 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-17 |
0.0006 ETH |
1,075,276.7380 ABT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-16 |
0.0005 ETH |
1,001,848.3900 ABT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-15 |
0.0005 ETH |
1,106,015.0187 ABT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-08-14 |
0.0006 ETH |
1,013,361.2510 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-08-13 |
0.0006 ETH |
1,196,806.4400 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-12 |
0.0006 ETH |
949,384.3370 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-11 |
0.0006 ETH |
951,914.7560 ABT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-10 |
0.0006 ETH |
1,063,358.5420 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-09 |
0.0006 ETH |
1,023,904.3320 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-08 |
0.0006 ETH |
997,450.1550 ABT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-08-07 |
0.0007 ETH |
966,379.6800 ABT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-06 |
0.0007 ETH |
921,752.0750 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-05 |
0.0007 ETH |
927,963.7060 ABT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-04 |
0.0007 ETH |
940,546.4180 ABT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-03 |
0.0007 ETH |
1,251,545.9560 ABT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-08-02 |
0.0007 ETH |
1,275,319.5840 ABT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-08-01 |
0.0008 ETH |
594,858.4440 ABT |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-07-31 |
0.0008 ETH |
580,348.3290 ABT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-07-30 |
0.0008 ETH |
650,255.6290 ABT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-07-29 |
0.0009 ETH |
514,601.2510 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-28 |
0.0009 ETH |
820,846.4240 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-27 |
0.0009 ETH |
833,292.0070 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-26 |
0.0009 ETH |
841,055.3070 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-07-25 |
0.0009 ETH |
789,753.0690 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-07-24 |
0.0009 ETH |
582,375.3500 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |