Identifier on OKEx: ABT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-03 |
0.0015 ETH |
542,501.6030 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-06-02 |
0.0016 ETH |
577,915.1700 ABT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-06-01 |
0.0016 ETH |
546,894.7840 ABT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-31 |
0.0016 ETH |
580,633.8400 ABT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-30 |
0.0016 ETH |
599,562.7780 ABT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-29 |
0.0016 ETH |
623,830.9110 ABT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2018-05-28 |
0.0016 ETH |
641,212.2850 ABT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-27 |
0.0016 ETH |
612,283.1150 ABT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-26 |
0.0016 ETH |
554,243.0180 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-25 |
0.0016 ETH |
768,726.2160 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-24 |
0.0016 ETH |
688,682.1480 ABT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-23 |
0.0016 ETH |
603,092.5450 ABT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-22 |
0.0015 ETH |
622,704.6670 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-21 |
0.0016 ETH |
629,450.1540 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-20 |
0.0017 ETH |
842,858.4890 ABT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2018-05-19 |
0.0017 ETH |
891,473.0140 ABT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-18 |
0.0016 ETH |
942,043.2860 ABT |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-17 |
0.0015 ETH |
744,932.5830 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-16 |
0.0015 ETH |
780,271.8280 ABT |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-05-15 |
0.0015 ETH |
853,319.3790 ABT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-05-14 |
0.0015 ETH |
754,619.7460 ABT |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-05-13 |
0.0016 ETH |
789,704.3220 ABT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2018-05-12 |
0.0016 ETH |
744,879.2440 ABT |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-11 |
0.0016 ETH |
854,101.0160 ABT |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-05-10 |
0.0017 ETH |
1,130,300.4670 ABT |
0.0018 ETH |
0.0015 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-05-09 |
0.0018 ETH |
784,575.1110 ABT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-05-08 |
0.0018 ETH |
780,780.3840 ABT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-05-07 |
0.0019 ETH |
1,094,388.3980 ABT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2018-05-06 |
0.0019 ETH |
1,212,692.8900 ABT |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-05 |
0.0020 ETH |
1,070,245.3280 ABT |
0.0021 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-05-04 |
0.0020 ETH |
1,009,024.2250 ABT |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-05-03 |
0.0019 ETH |
853,434.2720 ABT |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2018-05-02 |
0.0019 ETH |
566,239.0860 ABT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2018-05-01 |
0.0019 ETH |
1,192,540.0730 ABT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |