Identifier on OKEx: ABT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-31 |
0.0009 ETH |
28,295.9780 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-30 |
0.0009 ETH |
19,739.8760 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-29 |
0.0009 ETH |
9,454.0050 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-10-28 |
0.0010 ETH |
41,958.0900 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-10-27 |
0.0010 ETH |
17,665.4540 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-26 |
0.0010 ETH |
13,734.2050 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-25 |
0.0010 ETH |
9,136.6410 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-24 |
0.0010 ETH |
266,640.4710 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-23 |
0.0010 ETH |
325,154.1350 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-22 |
0.0010 ETH |
319,283.3510 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-21 |
0.0010 ETH |
320,738.6060 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-20 |
0.0010 ETH |
314,391.3610 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-19 |
0.0010 ETH |
314,875.9510 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-18 |
0.0010 ETH |
291,835.4840 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-17 |
0.0010 ETH |
314,075.5500 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-16 |
0.0010 ETH |
299,692.5460 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-15 |
0.0010 ETH |
305,705.9350 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-14 |
0.0010 ETH |
377,699.4890 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-13 |
0.0010 ETH |
316,798.1120 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-12 |
0.0010 ETH |
308,926.9300 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-11 |
0.0010 ETH |
328,045.7390 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-10 |
0.0010 ETH |
344,557.9860 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-09 |
0.0010 ETH |
315,905.1290 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-08 |
0.0010 ETH |
336,376.7370 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-07 |
0.0010 ETH |
289,644.5650 ABT |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-10-06 |
0.0010 ETH |
242,952.8640 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-05 |
0.0010 ETH |
304,127.4080 ABT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-10-04 |
0.0010 ETH |
315,512.4980 ABT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-10-03 |
0.0011 ETH |
440,442.1680 ABT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-02 |
0.0010 ETH |
387,129.8010 ABT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-10-01 |
0.0009 ETH |
329,339.0190 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-30 |
0.0009 ETH |
328,429.2160 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-29 |
0.0009 ETH |
313,483.0280 ABT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-28 |
0.0009 ETH |
332,827.5280 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-27 |
0.0010 ETH |
347,456.1010 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-26 |
0.0010 ETH |
258,954.5340 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-25 |
0.0010 ETH |
297,463.1210 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-24 |
0.0009 ETH |
408,875.1280 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-23 |
0.0009 ETH |
379,382.5130 ABT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-22 |
0.0009 ETH |
658,233.4520 ABT |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2018-09-21 |
0.0009 ETH |
920,396.3560 ABT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-09-20 |
0.0009 ETH |
1,074,142.1280 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-09-19 |
0.0010 ETH |
1,000,553.8910 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-18 |
0.0010 ETH |
1,005,303.8420 ABT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-09-17 |
0.0010 ETH |
1,036,553.2880 ABT |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-16 |
0.0011 ETH |
1,026,641.8960 ABT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-09-15 |
0.0011 ETH |
1,073,640.8250 ABT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-09-14 |
0.0011 ETH |
1,069,044.8140 ABT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-09-13 |
0.0013 ETH |
1,123,241.2080 ABT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-09-12 |
0.0014 ETH |
719,774.7140 ABT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |