Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
490.9800 USDT |
576,821.3704 AAVE |
497.3300 USDT |
352.4200 USDT |
527.8300 USDT |
484.6300 USDT |
| 2021-05-19 |
560.1950 USDT |
777,405.1291 AAVE |
622.5200 USDT |
331.0400 USDT |
665.7100 USDT |
497.8700 USDT |
| 2021-05-18 |
578.8350 USDT |
478,547.9486 AAVE |
535.2800 USDT |
515.0200 USDT |
662.0500 USDT |
622.3900 USDT |
| 2021-05-17 |
523.4400 USDT |
380,112.5627 AAVE |
511.2500 USDT |
469.7800 USDT |
593.7100 USDT |
535.6300 USDT |
| 2021-05-16 |
536.2350 USDT |
233,240.8362 AAVE |
561.6700 USDT |
507.9400 USDT |
562.7700 USDT |
510.8000 USDT |
| 2021-05-15 |
589.2200 USDT |
252,799.9627 AAVE |
616.7900 USDT |
544.0000 USDT |
622.5300 USDT |
561.6500 USDT |
| 2021-05-14 |
564.1600 USDT |
386,571.4987 AAVE |
510.9800 USDT |
482.0900 USDT |
636.0000 USDT |
617.3400 USDT |
| 2021-05-13 |
535.7100 USDT |
913,473.3022 AAVE |
559.7700 USDT |
452.2100 USDT |
621.1500 USDT |
511.6500 USDT |
| 2021-05-12 |
503.8800 USDT |
428,355.2342 AAVE |
447.7800 USDT |
429.8000 USDT |
595.7300 USDT |
559.9800 USDT |
| 2021-05-11 |
457.4450 USDT |
156,493.1431 AAVE |
467.2800 USDT |
400.4400 USDT |
472.5200 USDT |
447.6100 USDT |
| 2021-05-10 |
462.2500 USDT |
112,909.4371 AAVE |
457.6500 USDT |
449.8600 USDT |
482.4300 USDT |
466.8500 USDT |
| 2021-05-09 |
453.8450 USDT |
118,724.7704 AAVE |
450.1300 USDT |
440.9200 USDT |
475.9600 USDT |
457.5600 USDT |
| 2021-05-08 |
458.5750 USDT |
96,760.2419 AAVE |
467.0900 USDT |
436.5600 USDT |
467.9900 USDT |
450.0600 USDT |
| 2021-05-07 |
469.2950 USDT |
165,926.7167 AAVE |
471.2000 USDT |
432.1400 USDT |
478.4800 USDT |
467.3900 USDT |
| 2021-05-06 |
466.1750 USDT |
158,067.9594 AAVE |
461.8700 USDT |
452.4000 USDT |
485.0000 USDT |
470.4800 USDT |
| 2021-05-05 |
458.2550 USDT |
214,909.3392 AAVE |
454.9300 USDT |
439.4500 USDT |
477.3900 USDT |
461.5800 USDT |
| 2021-05-04 |
483.8050 USDT |
303,148.1317 AAVE |
512.7000 USDT |
450.0000 USDT |
525.3500 USDT |
454.9100 USDT |
| 2021-05-03 |
500.2350 USDT |
190,887.0689 AAVE |
487.6700 USDT |
476.0400 USDT |
535.6700 USDT |
512.8000 USDT |
| 2021-05-02 |
480.8900 USDT |
240,366.0648 AAVE |
474.1100 USDT |
472.9600 USDT |
512.0200 USDT |
487.6700 USDT |
| 2021-05-01 |
454.7000 USDT |
222,360.4810 AAVE |
435.5700 USDT |
434.4200 USDT |
485.4100 USDT |
473.8300 USDT |
| 2021-04-30 |
439.6250 USDT |
197,251.8783 AAVE |
443.7800 USDT |
424.0900 USDT |
447.8200 USDT |
435.4700 USDT |
| 2021-04-29 |
457.0500 USDT |
217,868.2725 AAVE |
469.9700 USDT |
439.1600 USDT |
486.3300 USDT |
444.1300 USDT |
| 2021-04-28 |
458.0400 USDT |
316,595.3360 AAVE |
446.2000 USDT |
423.1000 USDT |
481.7700 USDT |
469.8800 USDT |
| 2021-04-27 |
424.6100 USDT |
241,197.0182 AAVE |
402.9300 USDT |
384.9300 USDT |
448.5000 USDT |
446.2900 USDT |
| 2021-04-26 |
375.7700 USDT |
255,151.7635 AAVE |
348.8000 USDT |
322.1900 USDT |
408.3200 USDT |
402.7400 USDT |
| 2021-04-25 |
338.5150 USDT |
118,914.5926 AAVE |
328.2900 USDT |
313.6000 USDT |
350.0000 USDT |
348.7400 USDT |
| 2021-04-24 |
332.3750 USDT |
139,743.8620 AAVE |
336.3500 USDT |
314.4200 USDT |
345.2800 USDT |
328.4000 USDT |
| 2021-04-23 |
370.5800 USDT |
377,376.1374 AAVE |
404.6600 USDT |
309.1900 USDT |
414.0700 USDT |
336.5000 USDT |
| 2021-04-22 |
392.8150 USDT |
285,499.0156 AAVE |
380.9700 USDT |
343.4700 USDT |
408.8900 USDT |
404.6600 USDT |
| 2021-04-21 |
366.6950 USDT |
145,910.7433 AAVE |
352.9800 USDT |
341.2800 USDT |
382.4900 USDT |
380.4100 USDT |
| 2021-04-20 |
348.3500 USDT |
238,657.0686 AAVE |
343.4400 USDT |
314.9100 USDT |
367.4800 USDT |
353.2600 USDT |
| 2021-04-19 |
360.0950 USDT |
188,408.9213 AAVE |
376.2700 USDT |
342.3800 USDT |
398.0900 USDT |
343.9200 USDT |
| 2021-04-18 |
400.0350 USDT |
335,581.0476 AAVE |
424.0700 USDT |
276.0100 USDT |
442.0700 USDT |
376.0000 USDT |
| 2021-04-17 |
437.4600 USDT |
124,251.0577 AAVE |
450.5900 USDT |
422.0800 USDT |
462.2000 USDT |
424.3300 USDT |
| 2021-04-16 |
458.8300 USDT |
258,642.8373 AAVE |
467.0000 USDT |
419.2700 USDT |
481.2600 USDT |
450.6600 USDT |
| 2021-04-15 |
431.6600 USDT |
330,687.8456 AAVE |
396.4400 USDT |
387.5500 USDT |
488.1600 USDT |
466.8800 USDT |
| 2021-04-14 |
394.6350 USDT |
177,456.0626 AAVE |
393.0100 USDT |
386.3700 USDT |
413.9300 USDT |
396.2600 USDT |
| 2021-04-13 |
388.5850 USDT |
312,535.6616 AAVE |
384.3900 USDT |
379.8500 USDT |
420.5000 USDT |
392.7800 USDT |
| 2021-04-12 |
376.8600 USDT |
164,782.2277 AAVE |
369.2300 USDT |
364.6000 USDT |
391.3600 USDT |
384.4900 USDT |
| 2021-04-11 |
371.1200 USDT |
74,851.5930 AAVE |
372.9600 USDT |
360.4500 USDT |
375.6600 USDT |
369.2800 USDT |
| 2021-04-10 |
367.5250 USDT |
100,892.9358 AAVE |
362.0000 USDT |
356.0200 USDT |
375.1200 USDT |
373.0500 USDT |
| 2021-04-09 |
364.1700 USDT |
78,420.8446 AAVE |
366.5600 USDT |
359.0200 USDT |
374.3000 USDT |
361.7800 USDT |
| 2021-04-08 |
359.6050 USDT |
106,680.1154 AAVE |
353.0600 USDT |
343.8400 USDT |
366.3900 USDT |
366.1500 USDT |
| 2021-04-07 |
369.8850 USDT |
165,622.5420 AAVE |
386.6800 USDT |
340.3100 USDT |
395.2700 USDT |
353.0900 USDT |
| 2021-04-06 |
396.3300 USDT |
147,917.8205 AAVE |
405.8600 USDT |
385.6300 USDT |
414.3900 USDT |
386.8000 USDT |
| 2021-04-05 |
403.7200 USDT |
94,607.9792 AAVE |
401.6700 USDT |
383.4800 USDT |
411.5400 USDT |
405.7700 USDT |
| 2021-04-04 |
399.5000 USDT |
110,248.2088 AAVE |
396.9000 USDT |
371.0200 USDT |
406.1200 USDT |
402.1000 USDT |
| 2021-04-03 |
402.4550 USDT |
122,011.2604 AAVE |
408.3900 USDT |
395.6200 USDT |
425.2300 USDT |
396.5200 USDT |
| 2021-04-02 |
398.5150 USDT |
147,280.2990 AAVE |
388.3800 USDT |
372.9600 USDT |
413.9800 USDT |
408.6500 USDT |
| 2021-04-01 |
387.0050 USDT |
141,724.0210 AAVE |
385.7100 USDT |
370.2800 USDT |
393.5100 USDT |
388.3000 USDT |