Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
300.5800 USDT |
420,316.9743 AAVE |
292.3700 USDT |
276.2100 USDT |
314.3700 USDT |
308.7900 USDT |
| 2021-07-08 |
305.5150 USDT |
290,010.7550 AAVE |
318.5600 USDT |
276.2000 USDT |
328.1000 USDT |
292.4700 USDT |
| 2021-07-07 |
325.2750 USDT |
299,982.3003 AAVE |
332.0000 USDT |
308.6900 USDT |
333.9600 USDT |
318.5500 USDT |
| 2021-07-06 |
301.7500 USDT |
598,788.4146 AAVE |
271.5800 USDT |
266.9700 USDT |
347.1400 USDT |
331.9200 USDT |
| 2021-07-05 |
271.9850 USDT |
313,825.1861 AAVE |
272.3700 USDT |
261.0600 USDT |
289.2600 USDT |
271.6000 USDT |
| 2021-07-04 |
267.7450 USDT |
185,681.1790 AAVE |
263.4000 USDT |
248.1200 USDT |
276.6600 USDT |
272.0900 USDT |
| 2021-07-03 |
247.6350 USDT |
211,306.0035 AAVE |
231.9400 USDT |
225.7900 USDT |
266.7700 USDT |
263.3300 USDT |
| 2021-07-02 |
234.6950 USDT |
190,746.3260 AAVE |
237.5200 USDT |
215.5600 USDT |
238.2500 USDT |
231.8700 USDT |
| 2021-07-01 |
229.3750 USDT |
244,220.9185 AAVE |
221.2400 USDT |
220.1300 USDT |
252.4700 USDT |
237.5100 USDT |
| 2021-06-30 |
235.3150 USDT |
215,414.6760 AAVE |
249.3500 USDT |
219.9500 USDT |
251.0700 USDT |
221.2800 USDT |
| 2021-06-29 |
237.7950 USDT |
268,740.4057 AAVE |
226.2200 USDT |
222.0000 USDT |
253.2300 USDT |
249.3700 USDT |
| 2021-06-28 |
209.3600 USDT |
176,228.2853 AAVE |
192.5400 USDT |
183.1800 USDT |
226.3700 USDT |
226.1800 USDT |
| 2021-06-27 |
187.6900 USDT |
151,513.4573 AAVE |
182.7900 USDT |
176.5200 USDT |
199.8500 USDT |
192.5900 USDT |
| 2021-06-26 |
186.4400 USDT |
181,238.8920 AAVE |
190.0100 USDT |
176.4700 USDT |
196.1300 USDT |
182.8700 USDT |
| 2021-06-25 |
199.2850 USDT |
155,331.0986 AAVE |
208.4800 USDT |
187.5200 USDT |
218.2900 USDT |
190.0900 USDT |
| 2021-06-24 |
210.5950 USDT |
211,677.2756 AAVE |
212.3400 USDT |
193.1100 USDT |
217.0300 USDT |
208.8500 USDT |
| 2021-06-23 |
205.4200 USDT |
298,889.3406 AAVE |
198.4700 USDT |
196.9900 USDT |
229.5000 USDT |
212.3700 USDT |
| 2021-06-22 |
213.4700 USDT |
395,964.8161 AAVE |
228.5000 USDT |
170.0000 USDT |
230.9700 USDT |
198.4400 USDT |
| 2021-06-21 |
241.8600 USDT |
225,226.9746 AAVE |
255.2500 USDT |
219.0100 USDT |
277.2200 USDT |
228.4700 USDT |
| 2021-06-20 |
261.3250 USDT |
119,202.5459 AAVE |
267.4000 USDT |
242.2700 USDT |
272.4000 USDT |
255.2500 USDT |
| 2021-06-19 |
264.7250 USDT |
105,468.4818 AAVE |
262.2500 USDT |
252.8200 USDT |
269.9600 USDT |
267.2000 USDT |
| 2021-06-18 |
281.0000 USDT |
104,260.2314 AAVE |
299.8900 USDT |
262.0700 USDT |
300.4600 USDT |
262.1100 USDT |
| 2021-06-17 |
297.5100 USDT |
75,852.9531 AAVE |
295.1900 USDT |
287.3300 USDT |
305.3900 USDT |
299.8300 USDT |
| 2021-06-16 |
304.4600 USDT |
89,008.0335 AAVE |
313.6800 USDT |
291.9000 USDT |
321.4900 USDT |
295.2400 USDT |
| 2021-06-15 |
320.0000 USDT |
111,509.5176 AAVE |
326.4400 USDT |
309.9000 USDT |
328.5000 USDT |
313.5600 USDT |
| 2021-06-14 |
303.2150 USDT |
176,072.0193 AAVE |
279.9900 USDT |
279.4200 USDT |
336.2300 USDT |
326.4400 USDT |
| 2021-06-13 |
280.9450 USDT |
106,655.8997 AAVE |
281.8500 USDT |
266.7300 USDT |
288.0700 USDT |
280.0400 USDT |
| 2021-06-12 |
292.7100 USDT |
148,042.6938 AAVE |
303.6300 USDT |
265.7500 USDT |
304.7100 USDT |
281.7900 USDT |
| 2021-06-11 |
311.3700 USDT |
101,338.1930 AAVE |
319.1100 USDT |
299.6800 USDT |
321.3100 USDT |
303.6300 USDT |
| 2021-06-10 |
327.4600 USDT |
126,366.0465 AAVE |
335.7800 USDT |
315.9600 USDT |
342.6300 USDT |
319.1400 USDT |
| 2021-06-09 |
321.9650 USDT |
166,073.4741 AAVE |
308.2400 USDT |
305.6800 USDT |
338.2500 USDT |
335.6900 USDT |
| 2021-06-08 |
345.0150 USDT |
196,749.6861 AAVE |
381.6600 USDT |
296.2100 USDT |
384.1800 USDT |
308.3700 USDT |
| 2021-06-07 |
372.5200 USDT |
102,088.3963 AAVE |
363.4800 USDT |
358.6400 USDT |
387.5100 USDT |
381.5600 USDT |
| 2021-06-06 |
365.7750 USDT |
95,867.7253 AAVE |
368.1500 USDT |
347.3100 USDT |
368.4500 USDT |
363.4000 USDT |
| 2021-06-05 |
368.7200 USDT |
165,286.5689 AAVE |
369.6100 USDT |
357.6500 USDT |
391.6900 USDT |
367.8300 USDT |
| 2021-06-04 |
380.6450 USDT |
185,946.3032 AAVE |
391.5500 USDT |
346.0800 USDT |
400.2700 USDT |
369.7400 USDT |
| 2021-06-03 |
395.3500 USDT |
153,817.3540 AAVE |
399.0600 USDT |
376.4200 USDT |
408.8800 USDT |
391.6400 USDT |
| 2021-06-02 |
385.4550 USDT |
174,234.5062 AAVE |
372.1300 USDT |
360.8200 USDT |
401.7000 USDT |
398.7800 USDT |
| 2021-06-01 |
367.6250 USDT |
242,018.1314 AAVE |
363.5600 USDT |
354.9600 USDT |
393.5600 USDT |
371.6900 USDT |
| 2021-05-31 |
342.7550 USDT |
232,335.7069 AAVE |
321.9900 USDT |
304.4600 USDT |
366.1200 USDT |
363.5200 USDT |
| 2021-05-30 |
310.9050 USDT |
184,360.4495 AAVE |
299.7500 USDT |
280.6300 USDT |
337.1500 USDT |
322.0600 USDT |
| 2021-05-29 |
320.6100 USDT |
211,727.5894 AAVE |
341.3300 USDT |
293.2900 USDT |
342.0100 USDT |
299.8900 USDT |
| 2021-05-28 |
367.0000 USDT |
277,497.9513 AAVE |
393.0200 USDT |
314.2000 USDT |
394.5700 USDT |
340.9800 USDT |
| 2021-05-27 |
381.5950 USDT |
259,173.0138 AAVE |
370.2500 USDT |
359.3900 USDT |
417.1700 USDT |
392.9400 USDT |
| 2021-05-26 |
365.7750 USDT |
280,236.2516 AAVE |
361.3900 USDT |
343.6600 USDT |
398.2000 USDT |
370.1600 USDT |
| 2021-05-25 |
360.5450 USDT |
396,216.9135 AAVE |
359.6000 USDT |
321.5600 USDT |
404.6100 USDT |
361.4900 USDT |
| 2021-05-24 |
305.7250 USDT |
539,979.6816 AAVE |
251.6800 USDT |
208.3300 USDT |
361.3500 USDT |
359.7700 USDT |
| 2021-05-23 |
294.5250 USDT |
438,168.1298 AAVE |
337.3300 USDT |
246.5900 USDT |
353.3500 USDT |
251.7200 USDT |
| 2021-05-22 |
355.1050 USDT |
423,275.2847 AAVE |
372.8700 USDT |
309.3100 USDT |
387.9100 USDT |
337.3400 USDT |
| 2021-05-21 |
428.9350 USDT |
330,794.9939 AAVE |
485.0100 USDT |
369.7500 USDT |
494.5600 USDT |
372.8600 USDT |