Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
129.1929 USDT |
24,871.7941 AAVE |
127.0400 USDT |
125.2300 USDT |
131.9900 USDT |
130.7900 USDT |
| 2024-03-25 |
127.0238 USDT |
34,092.9192 AAVE |
124.8500 USDT |
123.7000 USDT |
130.2700 USDT |
126.8800 USDT |
| 2024-03-24 |
122.7825 USDT |
22,986.3616 AAVE |
121.4000 USDT |
120.0200 USDT |
125.7100 USDT |
124.8900 USDT |
| 2024-03-23 |
121.6583 USDT |
30,176.4256 AAVE |
118.9700 USDT |
118.0500 USDT |
124.8000 USDT |
121.4200 USDT |
| 2024-03-22 |
119.6177 USDT |
44,790.4706 AAVE |
123.3300 USDT |
114.5500 USDT |
125.2100 USDT |
118.9500 USDT |
| 2024-03-21 |
120.8565 USDT |
40,600.1239 AAVE |
120.1800 USDT |
116.2100 USDT |
124.9900 USDT |
123.3600 USDT |
| 2024-03-20 |
112.5470 USDT |
48,900.7176 AAVE |
109.2300 USDT |
105.0000 USDT |
120.8900 USDT |
120.1500 USDT |
| 2024-03-19 |
114.0182 USDT |
66,534.7351 AAVE |
123.3900 USDT |
107.1100 USDT |
124.6600 USDT |
109.5200 USDT |
| 2024-03-18 |
124.8417 USDT |
32,011.9848 AAVE |
126.8700 USDT |
118.8800 USDT |
129.4100 USDT |
123.4300 USDT |
| 2024-03-17 |
122.4503 USDT |
42,815.8865 AAVE |
118.7700 USDT |
113.3400 USDT |
129.5600 USDT |
126.8900 USDT |
| 2024-03-16 |
123.1355 USDT |
35,058.2349 AAVE |
129.1900 USDT |
116.1100 USDT |
130.3900 USDT |
118.7800 USDT |
| 2024-03-15 |
129.0737 USDT |
68,905.7022 AAVE |
139.4200 USDT |
121.6000 USDT |
141.5900 USDT |
129.1200 USDT |
| 2024-03-14 |
138.9325 USDT |
76,586.4411 AAVE |
142.6900 USDT |
131.8700 USDT |
145.6700 USDT |
139.4400 USDT |
| 2024-03-13 |
144.7837 USDT |
86,041.3253 AAVE |
135.3400 USDT |
133.8500 USDT |
153.8300 USDT |
142.6800 USDT |
| 2024-03-12 |
131.5442 USDT |
65,275.1221 AAVE |
136.8100 USDT |
123.5200 USDT |
138.6200 USDT |
135.3400 USDT |
| 2024-03-11 |
132.2384 USDT |
76,668.5135 AAVE |
126.8300 USDT |
119.9900 USDT |
138.7700 USDT |
136.7500 USDT |
| 2024-03-10 |
128.0298 USDT |
62,675.3259 AAVE |
131.2700 USDT |
122.4900 USDT |
133.6800 USDT |
126.8100 USDT |
| 2024-03-09 |
131.3574 USDT |
32,833.8223 AAVE |
132.6200 USDT |
128.6500 USDT |
135.1500 USDT |
131.2500 USDT |
| 2024-03-08 |
131.6246 USDT |
87,705.4772 AAVE |
133.9900 USDT |
127.0000 USDT |
138.0900 USDT |
132.6500 USDT |
| 2024-03-07 |
126.0617 USDT |
75,312.8417 AAVE |
127.5300 USDT |
120.5200 USDT |
134.0200 USDT |
133.9200 USDT |
| 2024-03-06 |
118.1539 USDT |
157,709.9009 AAVE |
105.7700 USDT |
102.1100 USDT |
128.0300 USDT |
127.5000 USDT |
| 2024-03-05 |
109.4830 USDT |
147,027.9784 AAVE |
114.2400 USDT |
88.0000 USDT |
119.7600 USDT |
105.9200 USDT |
| 2024-03-04 |
112.8838 USDT |
68,782.2424 AAVE |
112.6400 USDT |
110.1600 USDT |
115.4300 USDT |
114.1000 USDT |
| 2024-03-03 |
112.9445 USDT |
59,677.2744 AAVE |
116.1200 USDT |
105.0100 USDT |
118.9600 USDT |
112.5600 USDT |
| 2024-03-02 |
114.4597 USDT |
59,483.2245 AAVE |
110.6200 USDT |
109.7200 USDT |
118.5900 USDT |
116.0900 USDT |
| 2024-03-01 |
108.7674 USDT |
59,979.0411 AAVE |
105.8300 USDT |
105.7900 USDT |
110.9800 USDT |
110.5500 USDT |
| 2024-02-29 |
109.1688 USDT |
120,420.5933 AAVE |
104.3300 USDT |
103.0600 USDT |
114.7600 USDT |
105.7100 USDT |
| 2024-02-28 |
104.0728 USDT |
77,755.7466 AAVE |
104.7500 USDT |
97.2400 USDT |
108.6200 USDT |
104.3300 USDT |
| 2024-02-27 |
103.3241 USDT |
55,909.9731 AAVE |
102.8000 USDT |
100.9100 USDT |
105.7600 USDT |
104.8000 USDT |
| 2024-02-26 |
101.4313 USDT |
58,853.8673 AAVE |
100.3900 USDT |
97.8000 USDT |
103.9900 USDT |
102.7100 USDT |
| 2024-02-25 |
98.9990 USDT |
45,694.9928 AAVE |
101.1700 USDT |
97.1700 USDT |
101.7500 USDT |
100.3600 USDT |
| 2024-02-24 |
99.9218 USDT |
126,744.4865 AAVE |
94.6300 USDT |
93.7200 USDT |
104.1100 USDT |
101.1500 USDT |
| 2024-02-23 |
96.2099 USDT |
141,207.5453 AAVE |
91.9400 USDT |
89.4600 USDT |
102.2400 USDT |
94.6400 USDT |
| 2024-02-22 |
92.2680 USDT |
23,222.5470 AAVE |
91.7300 USDT |
90.0900 USDT |
93.8800 USDT |
92.0100 USDT |
| 2024-02-21 |
90.5727 USDT |
34,876.5625 AAVE |
93.8700 USDT |
88.0800 USDT |
94.2100 USDT |
91.7200 USDT |
| 2024-02-20 |
93.7551 USDT |
63,888.6142 AAVE |
96.2100 USDT |
90.0000 USDT |
97.1200 USDT |
93.8300 USDT |
| 2024-02-19 |
96.5300 USDT |
44,344.9811 AAVE |
94.7100 USDT |
94.2600 USDT |
98.0500 USDT |
96.2200 USDT |
| 2024-02-18 |
94.3406 USDT |
33,066.6600 AAVE |
93.9300 USDT |
92.5800 USDT |
95.4900 USDT |
94.6800 USDT |
| 2024-02-17 |
93.2665 USDT |
29,424.3380 AAVE |
94.5100 USDT |
91.0200 USDT |
94.8200 USDT |
93.9100 USDT |
| 2024-02-16 |
92.8388 USDT |
38,132.3636 AAVE |
92.2800 USDT |
90.1100 USDT |
94.9700 USDT |
94.5200 USDT |
| 2024-02-15 |
92.0872 USDT |
34,203.8303 AAVE |
91.1100 USDT |
89.9900 USDT |
93.5600 USDT |
92.3000 USDT |
| 2024-02-14 |
90.9601 USDT |
30,470.9630 AAVE |
89.5900 USDT |
89.0600 USDT |
92.7200 USDT |
91.0200 USDT |
| 2024-02-13 |
89.5612 USDT |
35,344.3175 AAVE |
90.8500 USDT |
87.8500 USDT |
91.3800 USDT |
89.6400 USDT |
| 2024-02-12 |
88.3708 USDT |
24,908.6343 AAVE |
87.3000 USDT |
85.0600 USDT |
91.0300 USDT |
90.8200 USDT |
| 2024-02-11 |
88.3582 USDT |
17,509.0891 AAVE |
88.4200 USDT |
86.6300 USDT |
89.8300 USDT |
87.2800 USDT |
| 2024-02-10 |
87.9168 USDT |
18,626.0922 AAVE |
87.6200 USDT |
86.0800 USDT |
89.2300 USDT |
88.3600 USDT |
| 2024-02-09 |
87.7188 USDT |
42,299.8942 AAVE |
85.2100 USDT |
85.2100 USDT |
89.9700 USDT |
87.5900 USDT |
| 2024-02-08 |
85.2036 USDT |
37,952.4135 AAVE |
84.2300 USDT |
84.1100 USDT |
86.7200 USDT |
85.1600 USDT |
| 2024-02-07 |
83.5974 USDT |
45,827.3395 AAVE |
84.5300 USDT |
82.2500 USDT |
85.0000 USDT |
84.2100 USDT |
| 2024-02-06 |
84.1373 USDT |
27,718.5778 AAVE |
84.2200 USDT |
82.5000 USDT |
85.4000 USDT |
84.5200 USDT |