Identifier on OKEx: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
209.2298 USDT |
41,653.5838 AAVE |
206.1800 USDT |
202.5300 USDT |
220.6500 USDT |
211.1900 USDT |
| 2025-05-08 |
190.2275 USDT |
68,626.0681 AAVE |
172.0500 USDT |
172.0100 USDT |
208.4700 USDT |
206.2700 USDT |
| 2025-05-07 |
173.1563 USDT |
43,503.5825 AAVE |
177.8900 USDT |
167.4200 USDT |
180.0000 USDT |
172.0600 USDT |
| 2025-05-06 |
171.2928 USDT |
54,971.5905 AAVE |
176.8600 USDT |
163.2900 USDT |
178.9600 USDT |
177.8000 USDT |
| 2025-05-05 |
176.5387 USDT |
50,224.2451 AAVE |
171.0700 USDT |
169.5900 USDT |
180.7800 USDT |
176.8900 USDT |
| 2025-05-04 |
175.4746 USDT |
33,924.7092 AAVE |
178.0800 USDT |
170.9000 USDT |
178.9500 USDT |
171.1300 USDT |
| 2025-05-03 |
174.7527 USDT |
32,689.6809 AAVE |
174.5600 USDT |
169.5700 USDT |
181.1000 USDT |
178.1200 USDT |
| 2025-05-02 |
174.5351 USDT |
26,604.7865 AAVE |
172.9700 USDT |
171.4900 USDT |
179.2000 USDT |
174.6300 USDT |
| 2025-05-01 |
172.7722 USDT |
52,043.8394 AAVE |
164.1600 USDT |
164.1600 USDT |
179.3500 USDT |
173.0100 USDT |
| 2025-04-30 |
161.7399 USDT |
32,942.0533 AAVE |
165.6000 USDT |
155.4600 USDT |
167.0000 USDT |
164.1600 USDT |
| 2025-04-29 |
167.5886 USDT |
29,368.5233 AAVE |
166.2700 USDT |
163.3600 USDT |
171.2700 USDT |
165.6500 USDT |
| 2025-04-28 |
168.1972 USDT |
58,404.5401 AAVE |
166.6200 USDT |
161.7400 USDT |
174.9200 USDT |
166.2700 USDT |
| 2025-04-27 |
170.9522 USDT |
49,135.4851 AAVE |
172.9900 USDT |
165.4300 USDT |
179.4700 USDT |
166.5600 USDT |
| 2025-04-26 |
169.3666 USDT |
46,818.0794 AAVE |
166.5400 USDT |
164.4300 USDT |
173.2800 USDT |
172.9000 USDT |
| 2025-04-25 |
166.7926 USDT |
61,148.3161 AAVE |
167.9300 USDT |
162.8700 USDT |
170.6200 USDT |
166.5100 USDT |
| 2025-04-24 |
164.8278 USDT |
50,955.3263 AAVE |
168.0500 USDT |
158.3700 USDT |
170.6900 USDT |
167.9300 USDT |
| 2025-04-23 |
164.2917 USDT |
58,073.2630 AAVE |
158.2500 USDT |
157.7400 USDT |
168.8200 USDT |
168.1600 USDT |
| 2025-04-22 |
149.9469 USDT |
61,006.2045 AAVE |
142.8700 USDT |
139.7500 USDT |
159.0400 USDT |
158.1700 USDT |
| 2025-04-21 |
143.4149 USDT |
33,183.1225 AAVE |
140.9500 USDT |
139.0800 USDT |
146.0500 USDT |
142.9100 USDT |
| 2025-04-20 |
140.0822 USDT |
21,526.9883 AAVE |
141.9800 USDT |
136.7400 USDT |
143.5300 USDT |
140.9500 USDT |
| 2025-04-19 |
140.0969 USDT |
23,574.7145 AAVE |
138.4200 USDT |
137.9700 USDT |
142.9600 USDT |
141.9700 USDT |
| 2025-04-18 |
139.1304 USDT |
18,232.3638 AAVE |
138.9100 USDT |
137.2100 USDT |
141.2000 USDT |
138.4200 USDT |
| 2025-04-17 |
137.8933 USDT |
25,916.1496 AAVE |
134.0000 USDT |
133.8600 USDT |
141.5700 USDT |
138.9500 USDT |
| 2025-04-16 |
134.3141 USDT |
31,212.9228 AAVE |
134.2200 USDT |
129.7100 USDT |
137.4600 USDT |
133.9700 USDT |
| 2025-04-15 |
137.9356 USDT |
41,886.9085 AAVE |
137.6800 USDT |
133.5800 USDT |
142.1800 USDT |
134.1800 USDT |
| 2025-04-14 |
141.5687 USDT |
54,072.8956 AAVE |
139.1900 USDT |
136.8600 USDT |
147.2000 USDT |
137.6200 USDT |
| 2025-04-13 |
143.1044 USDT |
39,618.1993 AAVE |
148.2100 USDT |
136.6400 USDT |
148.3800 USDT |
139.1400 USDT |
| 2025-04-12 |
144.1261 USDT |
41,193.9123 AAVE |
136.5600 USDT |
133.8000 USDT |
150.1800 USDT |
148.0900 USDT |
| 2025-04-11 |
135.2329 USDT |
42,681.4588 AAVE |
131.9200 USDT |
131.3800 USDT |
139.4600 USDT |
136.5100 USDT |
| 2025-04-10 |
135.4015 USDT |
56,179.0478 AAVE |
143.1500 USDT |
128.1600 USDT |
143.3800 USDT |
131.9200 USDT |
| 2025-04-09 |
131.6002 USDT |
89,642.6601 AAVE |
125.4800 USDT |
119.8800 USDT |
145.1100 USDT |
143.1400 USDT |
| 2025-04-08 |
130.2935 USDT |
113,284.5033 AAVE |
132.0100 USDT |
123.4800 USDT |
136.1000 USDT |
125.3300 USDT |
| 2025-04-07 |
126.3492 USDT |
156,315.1778 AAVE |
129.0400 USDT |
114.1000 USDT |
136.2400 USDT |
132.0200 USDT |
| 2025-04-06 |
136.1399 USDT |
63,303.5053 AAVE |
152.5600 USDT |
126.3700 USDT |
152.6400 USDT |
129.0400 USDT |
| 2025-04-05 |
152.3196 USDT |
26,118.0558 AAVE |
152.0900 USDT |
149.2500 USDT |
155.5900 USDT |
152.6600 USDT |
| 2025-04-04 |
149.9497 USDT |
59,943.1971 AAVE |
151.1500 USDT |
144.3900 USDT |
154.0400 USDT |
152.0300 USDT |
| 2025-04-03 |
150.7700 USDT |
41,350.1008 AAVE |
150.2100 USDT |
146.3500 USDT |
157.2000 USDT |
151.0600 USDT |
| 2025-04-02 |
159.9950 USDT |
116,312.5719 AAVE |
166.0700 USDT |
149.5500 USDT |
169.0100 USDT |
150.2600 USDT |
| 2025-04-01 |
167.0869 USDT |
53,568.0432 AAVE |
159.6400 USDT |
159.2000 USDT |
171.4300 USDT |
166.0300 USDT |
| 2025-03-31 |
158.3900 USDT |
71,818.0849 AAVE |
163.6700 USDT |
151.8500 USDT |
164.6800 USDT |
159.6500 USDT |
| 2025-03-30 |
166.4395 USDT |
54,904.6912 AAVE |
168.1400 USDT |
161.3300 USDT |
169.5800 USDT |
163.6000 USDT |
| 2025-03-29 |
174.8209 USDT |
49,759.8340 AAVE |
175.8800 USDT |
165.8500 USDT |
180.7700 USDT |
168.1800 USDT |
| 2025-03-28 |
175.3542 USDT |
47,156.1483 AAVE |
184.7300 USDT |
168.4200 USDT |
186.9900 USDT |
175.7500 USDT |
| 2025-03-27 |
183.3649 USDT |
28,158.6354 AAVE |
177.5100 USDT |
177.1000 USDT |
186.1300 USDT |
184.7100 USDT |
| 2025-03-26 |
183.8883 USDT |
55,314.4785 AAVE |
186.7300 USDT |
175.1400 USDT |
190.2700 USDT |
177.5100 USDT |
| 2025-03-25 |
188.2727 USDT |
37,870.0812 AAVE |
190.7300 USDT |
185.3900 USDT |
192.6300 USDT |
186.7000 USDT |
| 2025-03-24 |
190.0614 USDT |
34,605.4281 AAVE |
184.9100 USDT |
181.2500 USDT |
194.7500 USDT |
190.8000 USDT |
| 2025-03-23 |
183.7492 USDT |
25,176.0023 AAVE |
179.7300 USDT |
179.4800 USDT |
186.5700 USDT |
185.0400 USDT |
| 2025-03-22 |
180.7173 USDT |
18,861.5643 AAVE |
178.2600 USDT |
178.2200 USDT |
183.6800 USDT |
179.7900 USDT |
| 2025-03-21 |
178.5422 USDT |
28,934.5925 AAVE |
178.7600 USDT |
174.0600 USDT |
183.1700 USDT |
178.2500 USDT |