Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.5007 USDT |
2,371,974.3300 |
0.4961 USDT |
0.4933 USDT |
0.5078 USDT |
0.4983 USDT |
| 2025-07-02 |
0.4899 USDT |
2,685,078.8500 |
0.4758 USDT |
0.4720 USDT |
0.5034 USDT |
0.4961 USDT |
| 2025-07-01 |
0.4828 USDT |
2,931,548.7100 |
0.4940 USDT |
0.4713 USDT |
0.4942 USDT |
0.4758 USDT |
| 2025-06-30 |
0.4988 USDT |
2,352,666.9200 |
0.5114 USDT |
0.4884 USDT |
0.5133 USDT |
0.4938 USDT |
| 2025-06-29 |
0.4996 USDT |
1,934,936.2100 |
0.5001 USDT |
0.4914 USDT |
0.5142 USDT |
0.5114 USDT |
| 2025-06-28 |
0.4957 USDT |
1,010,602.3500 |
0.4936 USDT |
0.4882 USDT |
0.5031 USDT |
0.5000 USDT |
| 2025-06-27 |
0.4909 USDT |
2,169,339.5900 |
0.4933 USDT |
0.4818 USDT |
0.5028 USDT |
0.4940 USDT |
| 2025-06-26 |
0.5011 USDT |
2,257,447.7900 |
0.5070 USDT |
0.4891 USDT |
0.5152 USDT |
0.4929 USDT |
| 2025-06-25 |
0.5112 USDT |
3,730,897.4600 |
0.5101 USDT |
0.5007 USDT |
0.5276 USDT |
0.5070 USDT |
| 2025-06-24 |
0.5126 USDT |
4,012,827.5200 |
0.5131 USDT |
0.5000 USDT |
0.5274 USDT |
0.5100 USDT |
| 2025-06-23 |
0.4862 USDT |
4,404,374.0800 |
0.4761 USDT |
0.4702 USDT |
0.5144 USDT |
0.5122 USDT |
| 2025-06-22 |
0.4675 USDT |
6,303,854.0700 |
0.4740 USDT |
0.4523 USDT |
0.4810 USDT |
0.4761 USDT |
| 2025-06-21 |
0.4801 USDT |
4,235,441.6400 |
0.4989 USDT |
0.4532 USDT |
0.5085 USDT |
0.4730 USDT |
| 2025-06-20 |
0.5065 USDT |
2,399,100.7900 |
0.5101 USDT |
0.4889 USDT |
0.5238 USDT |
0.4991 USDT |
| 2025-06-19 |
0.5093 USDT |
1,283,021.0400 |
0.5118 USDT |
0.5015 USDT |
0.5142 USDT |
0.5093 USDT |
| 2025-06-18 |
0.5030 USDT |
2,676,272.5400 |
0.5042 USDT |
0.4874 USDT |
0.5135 USDT |
0.5108 USDT |
| 2025-06-17 |
0.5126 USDT |
5,617,832.6900 |
0.5240 USDT |
0.4887 USDT |
0.5353 USDT |
0.5037 USDT |
| 2025-06-16 |
0.5353 USDT |
3,792,529.4200 |
0.5293 USDT |
0.5217 USDT |
0.5481 USDT |
0.5240 USDT |
| 2025-06-15 |
0.5276 USDT |
1,541,688.5200 |
0.5314 USDT |
0.5156 USDT |
0.5360 USDT |
0.5292 USDT |
| 2025-06-14 |
0.5292 USDT |
2,073,001.5400 |
0.5385 USDT |
0.5172 USDT |
0.5387 USDT |
0.5309 USDT |
| 2025-06-13 |
0.5296 USDT |
7,934,446.5500 |
0.5663 USDT |
0.5117 USDT |
0.5664 USDT |
0.5390 USDT |
| 2025-06-12 |
0.5901 USDT |
8,868,028.9000 |
0.6336 USDT |
0.5485 USDT |
0.6355 USDT |
0.5659 USDT |
| 2025-06-11 |
0.6599 USDT |
23,301,267.2300 |
0.6020 USDT |
0.5906 USDT |
0.7046 USDT |
0.6326 USDT |
| 2025-06-10 |
0.5935 USDT |
4,061,181.0100 |
0.5976 USDT |
0.5766 USDT |
0.6089 USDT |
0.6018 USDT |
| 2025-06-09 |
0.5802 USDT |
4,408,488.1800 |
0.5814 USDT |
0.5607 USDT |
0.6005 USDT |
0.5977 USDT |
| 2025-06-08 |
0.5819 USDT |
2,352,785.9600 |
0.5899 USDT |
0.5663 USDT |
0.5933 USDT |
0.5821 USDT |
| 2025-06-07 |
0.5939 USDT |
2,650,415.5800 |
0.5866 USDT |
0.5842 USDT |
0.6004 USDT |
0.5894 USDT |
| 2025-06-06 |
0.5857 USDT |
3,994,730.7500 |
0.5792 USDT |
0.5733 USDT |
0.5962 USDT |
0.5872 USDT |
| 2025-06-05 |
0.5983 USDT |
7,204,717.9500 |
0.6222 USDT |
0.5559 USDT |
0.6373 USDT |
0.5788 USDT |
| 2025-06-04 |
0.6342 USDT |
4,158,972.4300 |
0.6395 USDT |
0.6083 USDT |
0.6620 USDT |
0.6219 USDT |
| 2025-06-03 |
0.6485 USDT |
3,581,173.1200 |
0.6518 USDT |
0.6352 USDT |
0.6618 USDT |
0.6384 USDT |
| 2025-06-02 |
0.6362 USDT |
4,655,070.5500 |
0.6464 USDT |
0.6147 USDT |
0.6555 USDT |
0.6519 USDT |
| 2025-06-01 |
0.6320 USDT |
6,320,905.3900 |
0.6104 USDT |
0.5984 USDT |
0.6773 USDT |
0.6461 USDT |
| 2025-05-31 |
0.6153 USDT |
10,303,801.9800 |
0.6128 USDT |
0.5789 USDT |
0.6436 USDT |
0.6106 USDT |
| 2025-05-30 |
0.6849 USDT |
18,073,381.3500 |
0.6894 USDT |
0.5738 USDT |
0.7506 USDT |
0.6128 USDT |
| 2025-05-29 |
0.7457 USDT |
20,226,004.3100 |
0.6000 USDT |
0.6000 USDT |
0.7858 USDT |
0.6900 USDT |