Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.2523 USDT |
11,418,526.6600 |
0.2725 USDT |
0.2345 USDT |
0.2730 USDT |
0.2516 USDT |
| 2025-11-02 |
0.2708 USDT |
2,714,896.2600 |
0.2720 USDT |
0.2629 USDT |
0.2765 USDT |
0.2725 USDT |
| 2025-11-01 |
0.2701 USDT |
2,622,877.6100 |
0.2671 USDT |
0.2637 USDT |
0.2742 USDT |
0.2720 USDT |
| 2025-10-31 |
0.2672 USDT |
3,025,285.4300 |
0.2654 USDT |
0.2619 USDT |
0.2718 USDT |
0.2675 USDT |
| 2025-10-30 |
0.2673 USDT |
5,920,702.0000 |
0.2813 USDT |
0.2534 USDT |
0.2847 USDT |
0.2655 USDT |
| 2025-10-29 |
0.2837 USDT |
3,461,276.1600 |
0.2854 USDT |
0.2747 USDT |
0.2893 USDT |
0.2815 USDT |
| 2025-10-28 |
0.2907 USDT |
2,845,524.6200 |
0.2969 USDT |
0.2795 USDT |
0.2996 USDT |
0.2859 USDT |
| 2025-10-27 |
0.2989 USDT |
3,346,351.8100 |
0.2987 USDT |
0.2920 USDT |
0.3050 USDT |
0.2970 USDT |
| 2025-10-26 |
0.2964 USDT |
1,773,267.7000 |
0.2931 USDT |
0.2908 USDT |
0.3006 USDT |
0.2987 USDT |
| 2025-10-25 |
0.2928 USDT |
1,397,194.8500 |
0.2951 USDT |
0.2906 USDT |
0.2953 USDT |
0.2934 USDT |
| 2025-10-24 |
0.2906 USDT |
1,885,985.6100 |
0.2873 USDT |
0.2860 USDT |
0.2963 USDT |
0.2951 USDT |
| 2025-10-23 |
0.2827 USDT |
2,860,258.4400 |
0.2766 USDT |
0.2766 USDT |
0.2910 USDT |
0.2872 USDT |
| 2025-10-22 |
0.2806 USDT |
4,299,109.4700 |
0.2829 USDT |
0.2688 USDT |
0.2867 USDT |
0.2775 USDT |
| 2025-10-21 |
0.2902 USDT |
4,209,117.7000 |
0.2922 USDT |
0.2808 USDT |
0.3021 USDT |
0.2828 USDT |
| 2025-10-20 |
0.2910 USDT |
3,111,328.5300 |
0.2884 USDT |
0.2840 USDT |
0.2970 USDT |
0.2921 USDT |
| 2025-10-19 |
0.2847 USDT |
4,877,644.5900 |
0.2862 USDT |
0.2792 USDT |
0.2942 USDT |
0.2884 USDT |
| 2025-10-18 |
0.2854 USDT |
1,265,253.9400 |
0.2828 USDT |
0.2811 USDT |
0.2901 USDT |
0.2858 USDT |
| 2025-10-17 |
0.2785 USDT |
5,374,238.7400 |
0.2886 USDT |
0.2707 USDT |
0.2926 USDT |
0.2824 USDT |
| 2025-10-16 |
0.2961 USDT |
4,650,086.5400 |
0.2985 USDT |
0.2842 USDT |
0.3054 USDT |
0.2888 USDT |
| 2025-10-15 |
0.3061 USDT |
3,459,714.2100 |
0.3159 USDT |
0.2937 USDT |
0.3185 USDT |
0.2982 USDT |
| 2025-10-14 |
0.3097 USDT |
6,759,703.7500 |
0.3283 USDT |
0.2965 USDT |
0.3301 USDT |
0.3157 USDT |
| 2025-10-13 |
0.3148 USDT |
8,177,148.3400 |
0.3057 USDT |
0.3031 USDT |
0.3315 USDT |
0.3281 USDT |
| 2025-10-12 |
0.2918 USDT |
7,262,407.3800 |
0.2735 USDT |
0.2703 USDT |
0.3122 USDT |
0.3058 USDT |
| 2025-10-11 |
0.2718 USDT |
19,340,983.5100 |
0.2643 USDT |
0.2568 USDT |
0.2852 USDT |
0.2735 USDT |
| 2025-10-10 |
0.2779 USDT |
37,190,341.3200 |
0.3862 USDT |
0.1524 USDT |
0.3920 USDT |
0.2640 USDT |
| 2025-10-09 |
0.3882 USDT |
3,474,580.9300 |
0.4004 USDT |
0.3758 USDT |
0.4017 USDT |
0.3869 USDT |
| 2025-10-08 |
0.3973 USDT |
2,277,040.4900 |
0.3986 USDT |
0.3914 USDT |
0.4054 USDT |
0.4011 USDT |
| 2025-10-07 |
0.4058 USDT |
4,562,301.2700 |
0.4094 USDT |
0.3936 USDT |
0.4200 USDT |
0.3983 USDT |
| 2025-10-06 |
0.4092 USDT |
2,623,290.2400 |
0.4018 USDT |
0.3993 USDT |
0.4145 USDT |
0.4095 USDT |
| 2025-10-05 |
0.4075 USDT |
2,683,204.2700 |
0.4035 USDT |
0.3995 USDT |
0.4153 USDT |
0.4023 USDT |
| 2025-10-04 |
0.4065 USDT |
2,656,672.3700 |
0.4147 USDT |
0.3972 USDT |
0.4163 USDT |
0.4034 USDT |
| 2025-10-03 |
0.4136 USDT |
2,590,007.5700 |
0.4174 USDT |
0.4070 USDT |
0.4232 USDT |
0.4150 USDT |
| 2025-10-02 |
0.4170 USDT |
3,674,152.9300 |
0.4103 USDT |
0.4087 USDT |
0.4248 USDT |
0.4170 USDT |
| 2025-10-01 |
0.4028 USDT |
2,715,238.1000 |
0.3937 USDT |
0.3884 USDT |
0.4105 USDT |
0.4099 USDT |
| 2025-09-30 |
0.3910 USDT |
3,353,938.0500 |
0.4028 USDT |
0.3794 USDT |
0.4028 USDT |
0.3937 USDT |
| 2025-09-29 |
0.4058 USDT |
1,575,526.9700 |
0.4128 USDT |
0.3983 USDT |
0.4134 USDT |
0.4028 USDT |
| 2025-09-28 |
0.4049 USDT |
1,889,555.8100 |
0.4038 USDT |
0.3988 USDT |
0.4139 USDT |
0.4128 USDT |
| 2025-09-27 |
0.4058 USDT |
974,700.3800 |
0.4096 USDT |
0.4015 USDT |
0.4104 USDT |
0.4039 USDT |
| 2025-09-26 |
0.4019 USDT |
2,650,976.3700 |
0.3986 USDT |
0.3959 USDT |
0.4100 USDT |
0.4095 USDT |
| 2025-09-25 |
0.4063 USDT |
5,778,284.0100 |
0.4206 USDT |
0.3921 USDT |
0.4209 USDT |
0.3985 USDT |
| 2025-09-24 |
0.4233 USDT |
2,644,799.3700 |
0.4214 USDT |
0.4128 USDT |
0.4301 USDT |
0.4208 USDT |
| 2025-09-23 |
0.4247 USDT |
2,290,258.2100 |
0.4267 USDT |
0.4177 USDT |
0.4311 USDT |
0.4210 USDT |
| 2025-09-22 |
0.4309 USDT |
9,542,895.5900 |
0.4626 USDT |
0.3991 USDT |
0.4640 USDT |
0.4265 USDT |
| 2025-09-21 |
0.4665 USDT |
1,775,182.6800 |
0.4703 USDT |
0.4614 USDT |
0.4721 USDT |
0.4628 USDT |
| 2025-09-20 |
0.4702 USDT |
953,016.3600 |
0.4692 USDT |
0.4660 USDT |
0.4748 USDT |
0.4704 USDT |
| 2025-09-19 |
0.4761 USDT |
2,973,280.7500 |
0.4857 USDT |
0.4669 USDT |
0.4884 USDT |
0.4695 USDT |
| 2025-09-18 |
0.4836 USDT |
1,799,067.9100 |
0.4819 USDT |
0.4787 USDT |
0.4890 USDT |
0.4858 USDT |
| 2025-09-17 |
0.4727 USDT |
2,136,050.4100 |
0.4758 USDT |
0.4652 USDT |
0.4843 USDT |
0.4817 USDT |
| 2025-09-16 |
0.4705 USDT |
1,749,148.3900 |
0.4721 USDT |
0.4629 USDT |
0.4777 USDT |
0.4756 USDT |
| 2025-09-15 |
0.4750 USDT |
3,318,226.5600 |
0.4832 USDT |
0.4648 USDT |
0.4889 USDT |
0.4722 USDT |