Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.5857 USDT |
3,994,730.7500 |
0.5792 USDT |
0.5733 USDT |
0.5962 USDT |
0.5872 USDT |
| 2025-06-05 |
0.5983 USDT |
7,204,717.9500 |
0.6222 USDT |
0.5559 USDT |
0.6373 USDT |
0.5788 USDT |
| 2025-06-04 |
0.6342 USDT |
4,158,972.4300 |
0.6395 USDT |
0.6083 USDT |
0.6620 USDT |
0.6219 USDT |
| 2025-06-03 |
0.6485 USDT |
3,581,173.1200 |
0.6518 USDT |
0.6352 USDT |
0.6618 USDT |
0.6384 USDT |
| 2025-06-02 |
0.6362 USDT |
4,655,070.5500 |
0.6464 USDT |
0.6147 USDT |
0.6555 USDT |
0.6519 USDT |
| 2025-06-01 |
0.6320 USDT |
6,320,905.3900 |
0.6104 USDT |
0.5984 USDT |
0.6773 USDT |
0.6461 USDT |
| 2025-05-31 |
0.6153 USDT |
10,303,801.9800 |
0.6128 USDT |
0.5789 USDT |
0.6436 USDT |
0.6106 USDT |
| 2025-05-30 |
0.6849 USDT |
18,073,381.3500 |
0.6894 USDT |
0.5738 USDT |
0.7506 USDT |
0.6128 USDT |
| 2025-05-29 |
0.7457 USDT |
20,226,004.3100 |
0.6000 USDT |
0.6000 USDT |
0.7858 USDT |
0.6900 USDT |