Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.4933 USDT |
4,205,640.2700 |
0.4944 USDT |
0.4779 USDT |
0.5105 USDT |
0.4835 USDT |
| 2025-09-13 |
0.4922 USDT |
3,060,376.5800 |
0.4899 USDT |
0.4854 USDT |
0.4991 USDT |
0.4944 USDT |
| 2025-09-12 |
0.4837 USDT |
4,529,801.8900 |
0.4705 USDT |
0.4705 USDT |
0.4988 USDT |
0.4898 USDT |
| 2025-09-11 |
0.4671 USDT |
2,228,162.3300 |
0.4683 USDT |
0.4600 USDT |
0.4712 USDT |
0.4707 USDT |
| 2025-09-10 |
0.4681 USDT |
2,125,643.6900 |
0.4652 USDT |
0.4620 USDT |
0.4729 USDT |
0.4683 USDT |
| 2025-09-09 |
0.4704 USDT |
2,670,656.4400 |
0.4725 USDT |
0.4587 USDT |
0.4775 USDT |
0.4648 USDT |
| 2025-09-08 |
0.4702 USDT |
1,967,920.1200 |
0.4691 USDT |
0.4652 USDT |
0.4755 USDT |
0.4726 USDT |
| 2025-09-07 |
0.4672 USDT |
1,059,048.2000 |
0.4644 USDT |
0.4643 USDT |
0.4713 USDT |
0.4690 USDT |
| 2025-09-06 |
0.4647 USDT |
1,321,208.3800 |
0.4693 USDT |
0.4600 USDT |
0.4718 USDT |
0.4639 USDT |
| 2025-09-05 |
0.4616 USDT |
3,634,167.1800 |
0.4534 USDT |
0.4483 USDT |
0.4715 USDT |
0.4696 USDT |
| 2025-09-04 |
0.4646 USDT |
3,342,832.2200 |
0.4859 USDT |
0.4437 USDT |
0.4880 USDT |
0.4534 USDT |
| 2025-09-03 |
0.4851 USDT |
1,271,389.6900 |
0.4868 USDT |
0.4817 USDT |
0.4885 USDT |
0.4858 USDT |
| 2025-09-02 |
0.4830 USDT |
1,657,416.8000 |
0.4800 USDT |
0.4730 USDT |
0.4900 USDT |
0.4870 USDT |
| 2025-09-01 |
0.4850 USDT |
4,040,655.7800 |
0.4865 USDT |
0.4719 USDT |
0.4996 USDT |
0.4801 USDT |
| 2025-08-31 |
0.4943 USDT |
1,542,959.9800 |
0.4949 USDT |
0.4850 USDT |
0.5012 USDT |
0.4870 USDT |
| 2025-08-30 |
0.4941 USDT |
1,445,926.9300 |
0.4902 USDT |
0.4858 USDT |
0.4991 USDT |
0.4948 USDT |
| 2025-08-29 |
0.4931 USDT |
3,228,369.7600 |
0.5108 USDT |
0.4817 USDT |
0.5108 USDT |
0.4901 USDT |
| 2025-08-28 |
0.5079 USDT |
2,431,326.3400 |
0.4997 USDT |
0.4961 USDT |
0.5157 USDT |
0.5107 USDT |
| 2025-08-27 |
0.4973 USDT |
3,024,967.6300 |
0.4924 USDT |
0.4893 USDT |
0.5085 USDT |
0.4995 USDT |
| 2025-08-26 |
0.4836 USDT |
3,222,524.5800 |
0.4802 USDT |
0.4747 USDT |
0.4961 USDT |
0.4925 USDT |
| 2025-08-25 |
0.4923 USDT |
6,004,658.5700 |
0.5095 USDT |
0.4633 USDT |
0.5222 USDT |
0.4802 USDT |
| 2025-08-24 |
0.5094 USDT |
3,170,628.0000 |
0.5154 USDT |
0.4982 USDT |
0.5283 USDT |
0.5094 USDT |
| 2025-08-23 |
0.5189 USDT |
2,341,295.1400 |
0.5193 USDT |
0.5120 USDT |
0.5303 USDT |
0.5147 USDT |
| 2025-08-22 |
0.4994 USDT |
4,158,920.5300 |
0.4897 USDT |
0.4759 USDT |
0.5220 USDT |
0.5192 USDT |
| 2025-08-21 |
0.4984 USDT |
1,692,788.6300 |
0.5009 USDT |
0.4870 USDT |
0.5115 USDT |
0.4887 USDT |
| 2025-08-20 |
0.4923 USDT |
1,742,441.8400 |
0.4846 USDT |
0.4790 USDT |
0.5044 USDT |
0.5012 USDT |
| 2025-08-19 |
0.4914 USDT |
2,170,394.6500 |
0.4974 USDT |
0.4825 USDT |
0.5024 USDT |
0.4835 USDT |
| 2025-08-18 |
0.4976 USDT |
2,814,301.3600 |
0.5110 USDT |
0.4885 USDT |
0.5116 USDT |
0.4972 USDT |
| 2025-08-17 |
0.5142 USDT |
1,615,823.2000 |
0.5109 USDT |
0.5075 USDT |
0.5223 USDT |
0.5107 USDT |
| 2025-08-16 |
0.5082 USDT |
1,308,087.7000 |
0.5048 USDT |
0.5028 USDT |
0.5147 USDT |
0.5106 USDT |
| 2025-08-15 |
0.5071 USDT |
3,145,560.2000 |
0.5151 USDT |
0.4900 USDT |
0.5238 USDT |
0.5049 USDT |
| 2025-08-14 |
0.5370 USDT |
8,896,741.4600 |
0.5701 USDT |
0.5020 USDT |
0.5784 USDT |
0.5151 USDT |
| 2025-08-13 |
0.5775 USDT |
9,436,437.7100 |
0.5503 USDT |
0.5452 USDT |
0.6080 USDT |
0.5699 USDT |
| 2025-08-12 |
0.5391 USDT |
5,489,909.3400 |
0.5252 USDT |
0.5223 USDT |
0.5526 USDT |
0.5505 USDT |
| 2025-08-11 |
0.5399 USDT |
4,995,563.4400 |
0.5349 USDT |
0.5195 USDT |
0.5659 USDT |
0.5260 USDT |
| 2025-08-10 |
0.5388 USDT |
2,472,376.7900 |
0.5407 USDT |
0.5275 USDT |
0.5524 USDT |
0.5357 USDT |
| 2025-08-09 |
0.5384 USDT |
2,342,162.0300 |
0.5299 USDT |
0.5228 USDT |
0.5490 USDT |
0.5407 USDT |
| 2025-08-08 |
0.5286 USDT |
2,243,410.3900 |
0.5304 USDT |
0.5197 USDT |
0.5361 USDT |
0.5291 USDT |
| 2025-08-07 |
0.5178 USDT |
2,059,929.3600 |
0.5068 USDT |
0.5054 USDT |
0.5313 USDT |
0.5305 USDT |
| 2025-08-06 |
0.5014 USDT |
2,162,966.6400 |
0.5043 USDT |
0.4928 USDT |
0.5111 USDT |
0.5073 USDT |
| 2025-08-05 |
0.5085 USDT |
3,559,339.3800 |
0.5114 USDT |
0.4942 USDT |
0.5216 USDT |
0.5046 USDT |
| 2025-08-04 |
0.5030 USDT |
2,518,547.6100 |
0.4964 USDT |
0.4963 USDT |
0.5124 USDT |
0.5114 USDT |
| 2025-08-03 |
0.4938 USDT |
1,475,855.5300 |
0.4874 USDT |
0.4806 USDT |
0.4991 USDT |
0.4964 USDT |
| 2025-08-02 |
0.4896 USDT |
2,340,646.7500 |
0.5003 USDT |
0.4773 USDT |
0.5047 USDT |
0.4875 USDT |
| 2025-08-01 |
0.5021 USDT |
3,623,671.9100 |
0.5109 USDT |
0.4853 USDT |
0.5133 USDT |
0.5005 USDT |
| 2025-07-31 |
0.5291 USDT |
1,935,312.5600 |
0.5348 USDT |
0.5100 USDT |
0.5417 USDT |
0.5111 USDT |
| 2025-07-30 |
0.5310 USDT |
3,690,990.9700 |
0.5445 USDT |
0.5093 USDT |
0.5456 USDT |
0.5344 USDT |
| 2025-07-29 |
0.5454 USDT |
3,059,436.3300 |
0.5459 USDT |
0.5337 USDT |
0.5580 USDT |
0.5446 USDT |
| 2025-07-28 |
0.5658 USDT |
3,998,414.6800 |
0.5813 USDT |
0.5285 USDT |
0.5919 USDT |
0.5459 USDT |
| 2025-07-27 |
0.5778 USDT |
2,114,040.4800 |
0.5704 USDT |
0.5689 USDT |
0.5851 USDT |
0.5819 USDT |