Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.1806 USDT |
924,748.5600 |
0.1767 USDT |
0.1765 USDT |
0.1836 USDT |
0.1798 USDT |
| 2025-12-07 |
0.1782 USDT |
1,421,344.7100 |
0.1818 USDT |
0.1729 USDT |
0.1829 USDT |
0.1774 USDT |
| 2025-12-06 |
0.1811 USDT |
1,804,497.2800 |
0.1785 USDT |
0.1781 USDT |
0.1844 USDT |
0.1818 USDT |
| 2025-12-05 |
0.1818 USDT |
2,352,706.1500 |
0.1892 USDT |
0.1735 USDT |
0.1910 USDT |
0.1789 USDT |
| 2025-12-04 |
0.1925 USDT |
903,126.9000 |
0.1953 USDT |
0.1875 USDT |
0.1965 USDT |
0.1892 USDT |
| 2025-12-03 |
0.1917 USDT |
1,463,275.9700 |
0.1904 USDT |
0.1869 USDT |
0.1970 USDT |
0.1950 USDT |
| 2025-12-02 |
0.1872 USDT |
1,943,322.8100 |
0.1860 USDT |
0.1809 USDT |
0.1953 USDT |
0.1902 USDT |
| 2025-12-01 |
0.1840 USDT |
3,259,024.0600 |
0.1952 USDT |
0.1789 USDT |
0.1953 USDT |
0.1861 USDT |
| 2025-11-30 |
0.2004 USDT |
1,483,586.9700 |
0.2012 USDT |
0.1947 USDT |
0.2049 USDT |
0.1949 USDT |
| 2025-11-29 |
0.2024 USDT |
1,045,739.9200 |
0.2024 USDT |
0.1995 USDT |
0.2063 USDT |
0.2012 USDT |
| 2025-11-28 |
0.2031 USDT |
1,125,750.6800 |
0.2058 USDT |
0.1993 USDT |
0.2067 USDT |
0.2023 USDT |
| 2025-11-27 |
0.2052 USDT |
1,385,439.5400 |
0.2057 USDT |
0.2027 USDT |
0.2087 USDT |
0.2059 USDT |
| 2025-11-26 |
0.2028 USDT |
1,833,349.3300 |
0.2052 USDT |
0.1980 USDT |
0.2081 USDT |
0.2055 USDT |
| 2025-11-25 |
0.2055 USDT |
3,880,655.0400 |
0.2113 USDT |
0.1986 USDT |
0.2125 USDT |
0.2050 USDT |
| 2025-11-24 |
0.2101 USDT |
2,016,981.2000 |
0.2080 USDT |
0.2044 USDT |
0.2150 USDT |
0.2113 USDT |
| 2025-11-23 |
0.2103 USDT |
2,473,601.5700 |
0.2073 USDT |
0.2065 USDT |
0.2144 USDT |
0.2081 USDT |
| 2025-11-22 |
0.2073 USDT |
2,208,895.1200 |
0.2119 USDT |
0.2038 USDT |
0.2129 USDT |
0.2071 USDT |
| 2025-11-21 |
0.2082 USDT |
7,059,887.0100 |
0.2176 USDT |
0.1916 USDT |
0.2216 USDT |
0.2118 USDT |
| 2025-11-20 |
0.2213 USDT |
3,642,649.8200 |
0.2296 USDT |
0.2112 USDT |
0.2321 USDT |
0.2173 USDT |
| 2025-11-19 |
0.2286 USDT |
3,381,108.0100 |
0.2357 USDT |
0.2172 USDT |
0.2385 USDT |
0.2296 USDT |
| 2025-11-18 |
0.2369 USDT |
3,465,848.6200 |
0.2356 USDT |
0.2321 USDT |
0.2415 USDT |
0.2358 USDT |
| 2025-11-17 |
0.2391 USDT |
2,161,733.1000 |
0.2404 USDT |
0.2306 USDT |
0.2490 USDT |
0.2358 USDT |
| 2025-11-16 |
0.2389 USDT |
3,182,595.3300 |
0.2469 USDT |
0.2307 USDT |
0.2506 USDT |
0.2409 USDT |
| 2025-11-15 |
0.2481 USDT |
1,625,034.5300 |
0.2439 USDT |
0.2438 USDT |
0.2526 USDT |
0.2472 USDT |
| 2025-11-14 |
0.2480 USDT |
3,579,830.3900 |
0.2514 USDT |
0.2400 USDT |
0.2541 USDT |
0.2443 USDT |
| 2025-11-13 |
0.2569 USDT |
4,057,003.0400 |
0.2672 USDT |
0.2426 USDT |
0.2736 USDT |
0.2520 USDT |
| 2025-11-12 |
0.2731 USDT |
3,379,175.6500 |
0.2731 USDT |
0.2626 USDT |
0.2830 USDT |
0.2673 USDT |
| 2025-11-11 |
0.2864 USDT |
4,394,937.7800 |
0.2968 USDT |
0.2723 USDT |
0.3017 USDT |
0.2730 USDT |
| 2025-11-10 |
0.2946 USDT |
4,160,193.4200 |
0.2895 USDT |
0.2870 USDT |
0.3015 USDT |
0.2967 USDT |
| 2025-11-09 |
0.2901 USDT |
4,552,495.4900 |
0.2952 USDT |
0.2810 USDT |
0.3025 USDT |
0.2905 USDT |
| 2025-11-08 |
0.3015 USDT |
8,205,237.2000 |
0.3126 USDT |
0.2863 USDT |
0.3162 USDT |
0.2956 USDT |
| 2025-11-07 |
0.2892 USDT |
16,086,353.8200 |
0.2631 USDT |
0.2588 USDT |
0.3252 USDT |
0.3127 USDT |
| 2025-11-06 |
0.2512 USDT |
5,538,368.4000 |
0.2540 USDT |
0.2424 USDT |
0.2636 USDT |
0.2632 USDT |
| 2025-11-05 |
0.2468 USDT |
3,840,962.4800 |
0.2444 USDT |
0.2316 USDT |
0.2552 USDT |
0.2542 USDT |
| 2025-11-04 |
0.2482 USDT |
9,187,883.2700 |
0.2516 USDT |
0.2308 USDT |
0.2644 USDT |
0.2440 USDT |
| 2025-11-03 |
0.2523 USDT |
11,418,526.6600 |
0.2725 USDT |
0.2345 USDT |
0.2730 USDT |
0.2516 USDT |
| 2025-11-02 |
0.2708 USDT |
2,714,896.2600 |
0.2720 USDT |
0.2629 USDT |
0.2765 USDT |
0.2725 USDT |
| 2025-11-01 |
0.2701 USDT |
2,622,877.6100 |
0.2671 USDT |
0.2637 USDT |
0.2742 USDT |
0.2720 USDT |
| 2025-10-31 |
0.2672 USDT |
3,025,285.4300 |
0.2654 USDT |
0.2619 USDT |
0.2718 USDT |
0.2675 USDT |
| 2025-10-30 |
0.2673 USDT |
5,920,702.0000 |
0.2813 USDT |
0.2534 USDT |
0.2847 USDT |
0.2655 USDT |
| 2025-10-29 |
0.2837 USDT |
3,461,276.1600 |
0.2854 USDT |
0.2747 USDT |
0.2893 USDT |
0.2815 USDT |
| 2025-10-28 |
0.2907 USDT |
2,845,524.6200 |
0.2969 USDT |
0.2795 USDT |
0.2996 USDT |
0.2859 USDT |
| 2025-10-27 |
0.2989 USDT |
3,346,351.8100 |
0.2987 USDT |
0.2920 USDT |
0.3050 USDT |
0.2970 USDT |
| 2025-10-26 |
0.2964 USDT |
1,773,267.7000 |
0.2931 USDT |
0.2908 USDT |
0.3006 USDT |
0.2987 USDT |
| 2025-10-25 |
0.2928 USDT |
1,397,194.8500 |
0.2951 USDT |
0.2906 USDT |
0.2953 USDT |
0.2934 USDT |
| 2025-10-24 |
0.2906 USDT |
1,885,985.6100 |
0.2873 USDT |
0.2860 USDT |
0.2963 USDT |
0.2951 USDT |
| 2025-10-23 |
0.2827 USDT |
2,860,258.4400 |
0.2766 USDT |
0.2766 USDT |
0.2910 USDT |
0.2872 USDT |
| 2025-10-22 |
0.2806 USDT |
4,299,109.4700 |
0.2829 USDT |
0.2688 USDT |
0.2867 USDT |
0.2775 USDT |
| 2025-10-21 |
0.2902 USDT |
4,209,117.7000 |
0.2922 USDT |
0.2808 USDT |
0.3021 USDT |
0.2828 USDT |
| 2025-10-20 |
0.2910 USDT |
3,111,328.5300 |
0.2884 USDT |
0.2840 USDT |
0.2970 USDT |
0.2921 USDT |