Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.2847 USDT |
4,877,644.5900 |
0.2862 USDT |
0.2792 USDT |
0.2942 USDT |
0.2884 USDT |
| 2025-10-18 |
0.2854 USDT |
1,265,253.9400 |
0.2828 USDT |
0.2811 USDT |
0.2901 USDT |
0.2858 USDT |
| 2025-10-17 |
0.2785 USDT |
5,374,238.7400 |
0.2886 USDT |
0.2707 USDT |
0.2926 USDT |
0.2824 USDT |
| 2025-10-16 |
0.2961 USDT |
4,650,086.5400 |
0.2985 USDT |
0.2842 USDT |
0.3054 USDT |
0.2888 USDT |
| 2025-10-15 |
0.3061 USDT |
3,459,714.2100 |
0.3159 USDT |
0.2937 USDT |
0.3185 USDT |
0.2982 USDT |
| 2025-10-14 |
0.3097 USDT |
6,759,703.7500 |
0.3283 USDT |
0.2965 USDT |
0.3301 USDT |
0.3157 USDT |
| 2025-10-13 |
0.3148 USDT |
8,177,148.3400 |
0.3057 USDT |
0.3031 USDT |
0.3315 USDT |
0.3281 USDT |
| 2025-10-12 |
0.2918 USDT |
7,262,407.3800 |
0.2735 USDT |
0.2703 USDT |
0.3122 USDT |
0.3058 USDT |
| 2025-10-11 |
0.2718 USDT |
19,340,983.5100 |
0.2643 USDT |
0.2568 USDT |
0.2852 USDT |
0.2735 USDT |
| 2025-10-10 |
0.2779 USDT |
37,190,341.3200 |
0.3862 USDT |
0.1524 USDT |
0.3920 USDT |
0.2640 USDT |
| 2025-10-09 |
0.3882 USDT |
3,474,580.9300 |
0.4004 USDT |
0.3758 USDT |
0.4017 USDT |
0.3869 USDT |
| 2025-10-08 |
0.3973 USDT |
2,277,040.4900 |
0.3986 USDT |
0.3914 USDT |
0.4054 USDT |
0.4011 USDT |
| 2025-10-07 |
0.4058 USDT |
4,562,301.2700 |
0.4094 USDT |
0.3936 USDT |
0.4200 USDT |
0.3983 USDT |
| 2025-10-06 |
0.4092 USDT |
2,623,290.2400 |
0.4018 USDT |
0.3993 USDT |
0.4145 USDT |
0.4095 USDT |
| 2025-10-05 |
0.4075 USDT |
2,683,204.2700 |
0.4035 USDT |
0.3995 USDT |
0.4153 USDT |
0.4023 USDT |
| 2025-10-04 |
0.4065 USDT |
2,656,672.3700 |
0.4147 USDT |
0.3972 USDT |
0.4163 USDT |
0.4034 USDT |
| 2025-10-03 |
0.4136 USDT |
2,590,007.5700 |
0.4174 USDT |
0.4070 USDT |
0.4232 USDT |
0.4150 USDT |
| 2025-10-02 |
0.4170 USDT |
3,674,152.9300 |
0.4103 USDT |
0.4087 USDT |
0.4248 USDT |
0.4170 USDT |
| 2025-10-01 |
0.4028 USDT |
2,715,238.1000 |
0.3937 USDT |
0.3884 USDT |
0.4105 USDT |
0.4099 USDT |
| 2025-09-30 |
0.3910 USDT |
3,353,938.0500 |
0.4028 USDT |
0.3794 USDT |
0.4028 USDT |
0.3937 USDT |
| 2025-09-29 |
0.4058 USDT |
1,575,526.9700 |
0.4128 USDT |
0.3983 USDT |
0.4134 USDT |
0.4028 USDT |
| 2025-09-28 |
0.4049 USDT |
1,889,555.8100 |
0.4038 USDT |
0.3988 USDT |
0.4139 USDT |
0.4128 USDT |
| 2025-09-27 |
0.4058 USDT |
974,700.3800 |
0.4096 USDT |
0.4015 USDT |
0.4104 USDT |
0.4039 USDT |
| 2025-09-26 |
0.4019 USDT |
2,650,976.3700 |
0.3986 USDT |
0.3959 USDT |
0.4100 USDT |
0.4095 USDT |
| 2025-09-25 |
0.4063 USDT |
5,778,284.0100 |
0.4206 USDT |
0.3921 USDT |
0.4209 USDT |
0.3985 USDT |
| 2025-09-24 |
0.4233 USDT |
2,644,799.3700 |
0.4214 USDT |
0.4128 USDT |
0.4301 USDT |
0.4208 USDT |
| 2025-09-23 |
0.4247 USDT |
2,290,258.2100 |
0.4267 USDT |
0.4177 USDT |
0.4311 USDT |
0.4210 USDT |
| 2025-09-22 |
0.4309 USDT |
9,542,895.5900 |
0.4626 USDT |
0.3991 USDT |
0.4640 USDT |
0.4265 USDT |
| 2025-09-21 |
0.4665 USDT |
1,775,182.6800 |
0.4703 USDT |
0.4614 USDT |
0.4721 USDT |
0.4628 USDT |
| 2025-09-20 |
0.4702 USDT |
953,016.3600 |
0.4692 USDT |
0.4660 USDT |
0.4748 USDT |
0.4704 USDT |
| 2025-09-19 |
0.4761 USDT |
2,973,280.7500 |
0.4857 USDT |
0.4669 USDT |
0.4884 USDT |
0.4695 USDT |
| 2025-09-18 |
0.4836 USDT |
1,799,067.9100 |
0.4819 USDT |
0.4787 USDT |
0.4890 USDT |
0.4858 USDT |
| 2025-09-17 |
0.4727 USDT |
2,136,050.4100 |
0.4758 USDT |
0.4652 USDT |
0.4843 USDT |
0.4817 USDT |
| 2025-09-16 |
0.4705 USDT |
1,749,148.3900 |
0.4721 USDT |
0.4629 USDT |
0.4777 USDT |
0.4756 USDT |
| 2025-09-15 |
0.4750 USDT |
3,318,226.5600 |
0.4832 USDT |
0.4648 USDT |
0.4889 USDT |
0.4722 USDT |
| 2025-09-14 |
0.4933 USDT |
4,205,640.2700 |
0.4944 USDT |
0.4779 USDT |
0.5105 USDT |
0.4835 USDT |
| 2025-09-13 |
0.4922 USDT |
3,060,376.5800 |
0.4899 USDT |
0.4854 USDT |
0.4991 USDT |
0.4944 USDT |
| 2025-09-12 |
0.4837 USDT |
4,529,801.8900 |
0.4705 USDT |
0.4705 USDT |
0.4988 USDT |
0.4898 USDT |
| 2025-09-11 |
0.4671 USDT |
2,228,162.3300 |
0.4683 USDT |
0.4600 USDT |
0.4712 USDT |
0.4707 USDT |
| 2025-09-10 |
0.4681 USDT |
2,125,643.6900 |
0.4652 USDT |
0.4620 USDT |
0.4729 USDT |
0.4683 USDT |
| 2025-09-09 |
0.4704 USDT |
2,670,656.4400 |
0.4725 USDT |
0.4587 USDT |
0.4775 USDT |
0.4648 USDT |
| 2025-09-08 |
0.4702 USDT |
1,967,920.1200 |
0.4691 USDT |
0.4652 USDT |
0.4755 USDT |
0.4726 USDT |
| 2025-09-07 |
0.4672 USDT |
1,059,048.2000 |
0.4644 USDT |
0.4643 USDT |
0.4713 USDT |
0.4690 USDT |
| 2025-09-06 |
0.4647 USDT |
1,321,208.3800 |
0.4693 USDT |
0.4600 USDT |
0.4718 USDT |
0.4639 USDT |
| 2025-09-05 |
0.4616 USDT |
3,634,167.1800 |
0.4534 USDT |
0.4483 USDT |
0.4715 USDT |
0.4696 USDT |
| 2025-09-04 |
0.4646 USDT |
3,342,832.2200 |
0.4859 USDT |
0.4437 USDT |
0.4880 USDT |
0.4534 USDT |
| 2025-09-03 |
0.4851 USDT |
1,271,389.6900 |
0.4868 USDT |
0.4817 USDT |
0.4885 USDT |
0.4858 USDT |
| 2025-09-02 |
0.4830 USDT |
1,657,416.8000 |
0.4800 USDT |
0.4730 USDT |
0.4900 USDT |
0.4870 USDT |
| 2025-09-01 |
0.4850 USDT |
4,040,655.7800 |
0.4865 USDT |
0.4719 USDT |
0.4996 USDT |
0.4801 USDT |
| 2025-08-31 |
0.4943 USDT |
1,542,959.9800 |
0.4949 USDT |
0.4850 USDT |
0.5012 USDT |
0.4870 USDT |