Identifier on OKEx: A-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.5741 USDT |
1,882,517.9200 |
0.5758 USDT |
0.5694 USDT |
0.5779 USDT |
0.5700 USDT |
| 2025-07-25 |
0.5640 USDT |
4,688,543.6900 |
0.5747 USDT |
0.5513 USDT |
0.5777 USDT |
0.5760 USDT |
| 2025-07-24 |
0.5787 USDT |
6,528,744.6600 |
0.6078 USDT |
0.5502 USDT |
0.6115 USDT |
0.5746 USDT |
| 2025-07-23 |
0.6116 USDT |
15,641,232.5700 |
0.6020 USDT |
0.5737 USDT |
0.6485 USDT |
0.6079 USDT |
| 2025-07-22 |
0.5910 USDT |
5,501,743.6600 |
0.6053 USDT |
0.5786 USDT |
0.6072 USDT |
0.6020 USDT |
| 2025-07-21 |
0.6214 USDT |
5,853,680.8700 |
0.6244 USDT |
0.5888 USDT |
0.6411 USDT |
0.6050 USDT |
| 2025-07-20 |
0.6169 USDT |
5,638,926.0500 |
0.6070 USDT |
0.5976 USDT |
0.6382 USDT |
0.6239 USDT |
| 2025-07-19 |
0.5959 USDT |
6,922,715.1600 |
0.5938 USDT |
0.5715 USDT |
0.6217 USDT |
0.6068 USDT |
| 2025-07-18 |
0.5891 USDT |
9,706,097.1000 |
0.5709 USDT |
0.5579 USDT |
0.6157 USDT |
0.5942 USDT |
| 2025-07-17 |
0.5604 USDT |
4,768,268.8500 |
0.5598 USDT |
0.5441 USDT |
0.5755 USDT |
0.5702 USDT |
| 2025-07-16 |
0.5592 USDT |
3,409,308.9900 |
0.5564 USDT |
0.5478 USDT |
0.5706 USDT |
0.5598 USDT |
| 2025-07-15 |
0.5415 USDT |
3,278,353.9300 |
0.5468 USDT |
0.5309 USDT |
0.5570 USDT |
0.5554 USDT |
| 2025-07-14 |
0.5564 USDT |
4,994,907.3800 |
0.5455 USDT |
0.5349 USDT |
0.5720 USDT |
0.5487 USDT |
| 2025-07-13 |
0.5425 USDT |
3,436,945.1500 |
0.5299 USDT |
0.5265 USDT |
0.5618 USDT |
0.5452 USDT |
| 2025-07-12 |
0.5317 USDT |
4,818,793.4800 |
0.5401 USDT |
0.5140 USDT |
0.5475 USDT |
0.5294 USDT |
| 2025-07-11 |
0.5476 USDT |
5,787,633.5000 |
0.5453 USDT |
0.5270 USDT |
0.5599 USDT |
0.5391 USDT |
| 2025-07-10 |
0.5269 USDT |
3,404,000.4800 |
0.5240 USDT |
0.5166 USDT |
0.5467 USDT |
0.5448 USDT |
| 2025-07-09 |
0.5117 USDT |
3,295,866.9200 |
0.5053 USDT |
0.4973 USDT |
0.5285 USDT |
0.5237 USDT |
| 2025-07-08 |
0.5009 USDT |
6,828,722.5100 |
0.4874 USDT |
0.4821 USDT |
0.5177 USDT |
0.5052 USDT |
| 2025-07-07 |
0.5056 USDT |
11,607,071.9200 |
0.4825 USDT |
0.4755 USDT |
0.5560 USDT |
0.4876 USDT |
| 2025-07-06 |
0.4810 USDT |
2,016,660.2600 |
0.4804 USDT |
0.4747 USDT |
0.4891 USDT |
0.4824 USDT |
| 2025-07-05 |
0.4789 USDT |
1,393,107.5400 |
0.4792 USDT |
0.4730 USDT |
0.4832 USDT |
0.4803 USDT |
| 2025-07-04 |
0.4855 USDT |
2,196,771.4700 |
0.4984 USDT |
0.4736 USDT |
0.4999 USDT |
0.4791 USDT |
| 2025-07-03 |
0.5007 USDT |
2,371,974.3300 |
0.4961 USDT |
0.4933 USDT |
0.5078 USDT |
0.4983 USDT |
| 2025-07-02 |
0.4899 USDT |
2,685,078.8500 |
0.4758 USDT |
0.4720 USDT |
0.5034 USDT |
0.4961 USDT |
| 2025-07-01 |
0.4828 USDT |
2,931,548.7100 |
0.4940 USDT |
0.4713 USDT |
0.4942 USDT |
0.4758 USDT |
| 2025-06-30 |
0.4988 USDT |
2,352,666.9200 |
0.5114 USDT |
0.4884 USDT |
0.5133 USDT |
0.4938 USDT |
| 2025-06-29 |
0.4996 USDT |
1,934,936.2100 |
0.5001 USDT |
0.4914 USDT |
0.5142 USDT |
0.5114 USDT |
| 2025-06-28 |
0.4957 USDT |
1,010,602.3500 |
0.4936 USDT |
0.4882 USDT |
0.5031 USDT |
0.5000 USDT |
| 2025-06-27 |
0.4909 USDT |
2,169,339.5900 |
0.4933 USDT |
0.4818 USDT |
0.5028 USDT |
0.4940 USDT |
| 2025-06-26 |
0.5011 USDT |
2,257,447.7900 |
0.5070 USDT |
0.4891 USDT |
0.5152 USDT |
0.4929 USDT |
| 2025-06-25 |
0.5112 USDT |
3,730,897.4600 |
0.5101 USDT |
0.5007 USDT |
0.5276 USDT |
0.5070 USDT |
| 2025-06-24 |
0.5126 USDT |
4,012,827.5200 |
0.5131 USDT |
0.5000 USDT |
0.5274 USDT |
0.5100 USDT |
| 2025-06-23 |
0.4862 USDT |
4,404,374.0800 |
0.4761 USDT |
0.4702 USDT |
0.5144 USDT |
0.5122 USDT |
| 2025-06-22 |
0.4675 USDT |
6,303,854.0700 |
0.4740 USDT |
0.4523 USDT |
0.4810 USDT |
0.4761 USDT |
| 2025-06-21 |
0.4801 USDT |
4,235,441.6400 |
0.4989 USDT |
0.4532 USDT |
0.5085 USDT |
0.4730 USDT |
| 2025-06-20 |
0.5065 USDT |
2,399,100.7900 |
0.5101 USDT |
0.4889 USDT |
0.5238 USDT |
0.4991 USDT |
| 2025-06-19 |
0.5093 USDT |
1,283,021.0400 |
0.5118 USDT |
0.5015 USDT |
0.5142 USDT |
0.5093 USDT |
| 2025-06-18 |
0.5030 USDT |
2,676,272.5400 |
0.5042 USDT |
0.4874 USDT |
0.5135 USDT |
0.5108 USDT |
| 2025-06-17 |
0.5126 USDT |
5,617,832.6900 |
0.5240 USDT |
0.4887 USDT |
0.5353 USDT |
0.5037 USDT |
| 2025-06-16 |
0.5353 USDT |
3,792,529.4200 |
0.5293 USDT |
0.5217 USDT |
0.5481 USDT |
0.5240 USDT |
| 2025-06-15 |
0.5276 USDT |
1,541,688.5200 |
0.5314 USDT |
0.5156 USDT |
0.5360 USDT |
0.5292 USDT |
| 2025-06-14 |
0.5292 USDT |
2,073,001.5400 |
0.5385 USDT |
0.5172 USDT |
0.5387 USDT |
0.5309 USDT |
| 2025-06-13 |
0.5296 USDT |
7,934,446.5500 |
0.5663 USDT |
0.5117 USDT |
0.5664 USDT |
0.5390 USDT |
| 2025-06-12 |
0.5901 USDT |
8,868,028.9000 |
0.6336 USDT |
0.5485 USDT |
0.6355 USDT |
0.5659 USDT |
| 2025-06-11 |
0.6599 USDT |
23,301,267.2300 |
0.6020 USDT |
0.5906 USDT |
0.7046 USDT |
0.6326 USDT |
| 2025-06-10 |
0.5935 USDT |
4,061,181.0100 |
0.5976 USDT |
0.5766 USDT |
0.6089 USDT |
0.6018 USDT |
| 2025-06-09 |
0.5802 USDT |
4,408,488.1800 |
0.5814 USDT |
0.5607 USDT |
0.6005 USDT |
0.5977 USDT |
| 2025-06-08 |
0.5819 USDT |
2,352,785.9600 |
0.5899 USDT |
0.5663 USDT |
0.5933 USDT |
0.5821 USDT |
| 2025-06-07 |
0.5939 USDT |
2,650,415.5800 |
0.5866 USDT |
0.5842 USDT |
0.6004 USDT |
0.5894 USDT |