Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.2200 USD |
7,345.4500 |
0.2306 USD |
0.2116 USD |
0.2306 USD |
0.2214 USD |
| 2025-11-19 |
0.2270 USD |
8,222.9700 |
0.2330 USD |
0.2192 USD |
0.2378 USD |
0.2283 USD |
| 2025-11-18 |
0.2361 USD |
10,318.8100 |
0.2359 USD |
0.2330 USD |
0.2405 USD |
0.2379 USD |
| 2025-11-17 |
0.2403 USD |
7,705.0600 |
0.2427 USD |
0.2306 USD |
0.2477 USD |
0.2306 USD |
| 2025-11-16 |
0.2387 USD |
7,045.9700 |
0.2427 USD |
0.2330 USD |
0.2502 USD |
0.2402 USD |
| 2025-11-15 |
0.2476 USD |
2,440.3900 |
0.2452 USD |
0.2451 USD |
0.2511 USD |
0.2451 USD |
| 2025-11-14 |
0.2462 USD |
5,973.9100 |
0.2477 USD |
0.2402 USD |
0.2528 USD |
0.2452 USD |
| 2025-11-13 |
0.2537 USD |
6,229.7600 |
0.2714 USD |
0.2427 USD |
0.2714 USD |
0.2528 USD |
| 2025-11-12 |
0.2733 USD |
4,736.8900 |
0.2714 USD |
0.2633 USD |
0.2826 USD |
0.2687 USD |
| 2025-11-11 |
0.2865 USD |
5,256.0900 |
0.2942 USD |
0.2742 USD |
0.3003 USD |
0.2742 USD |
| 2025-11-10 |
0.2937 USD |
4,536.4000 |
0.2973 USD |
0.2871 USD |
0.3003 USD |
0.3003 USD |
| 2025-11-09 |
0.2913 USD |
3,727.2400 |
0.2973 USD |
0.2826 USD |
0.3003 USD |
0.2935 USD |
| 2025-11-08 |
0.2987 USD |
6,055.5800 |
0.3095 USD |
0.2884 USD |
0.3127 USD |
0.2943 USD |
| 2025-11-07 |
0.2917 USD |
25,971.3900 |
0.2633 USD |
0.2617 USD |
0.3223 USD |
0.3127 USD |
| 2025-11-06 |
0.2543 USD |
8,078.6200 |
0.2554 USD |
0.2427 USD |
0.2606 USD |
0.2606 USD |
| 2025-11-05 |
0.2430 USD |
6,739.2200 |
0.2441 USD |
0.2330 USD |
0.2528 USD |
0.2528 USD |
| 2025-11-04 |
0.2485 USD |
69,933.7200 |
0.2528 USD |
0.2330 USD |
0.2633 USD |
0.2477 USD |
| 2025-11-03 |
0.2594 USD |
59,039.6600 |
0.2702 USD |
0.2389 USD |
0.2702 USD |
0.2472 USD |
| 2025-11-02 |
0.2693 USD |
4,308.2500 |
0.2744 USD |
0.2633 USD |
0.2758 USD |
0.2730 USD |
| 2025-11-01 |
0.2702 USD |
7,366.3900 |
0.2647 USD |
0.2647 USD |
0.2739 USD |
0.2739 USD |
| 2025-10-31 |
0.2671 USD |
6,078.5400 |
0.2657 USD |
0.2630 USD |
0.2711 USD |
0.2656 USD |
| 2025-10-30 |
0.2681 USD |
21,533.2600 |
0.2844 USD |
0.2539 USD |
0.2844 USD |
0.2646 USD |
| 2025-10-29 |
0.2821 USD |
11,937.4300 |
0.2874 USD |
0.2750 USD |
0.2889 USD |
0.2800 USD |
| 2025-10-28 |
0.2895 USD |
11,821.5600 |
0.2979 USD |
0.2794 USD |
0.2994 USD |
0.2859 USD |
| 2025-10-27 |
0.2957 USD |
10,301.9100 |
0.3030 USD |
0.2931 USD |
0.3030 USD |
0.2941 USD |
| 2025-10-26 |
0.2985 USD |
670.0500 |
0.2970 USD |
0.2970 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-25 |
0.2935 USD |
2,010.0200 |
0.2907 USD |
0.2907 USD |
0.2939 USD |
0.2939 USD |
| 2025-10-24 |
0.2909 USD |
1,367.9200 |
0.2886 USD |
0.2873 USD |
0.2940 USD |
0.2940 USD |
| 2025-10-23 |
0.2845 USD |
2,952.3500 |
0.2795 USD |
0.2794 USD |
0.2910 USD |
0.2872 USD |
| 2025-10-22 |
0.2784 USD |
3,154.7600 |
0.2823 USD |
0.2706 USD |
0.2852 USD |
0.2767 USD |
| 2025-10-21 |
0.2909 USD |
7,496.7400 |
0.2851 USD |
0.2808 USD |
0.3016 USD |
0.2846 USD |
| 2025-10-20 |
0.2899 USD |
7,199.9700 |
0.2851 USD |
0.2832 USD |
0.2970 USD |
0.2916 USD |
| 2025-10-19 |
0.2810 USD |
57,781.8500 |
0.2881 USD |
0.2791 USD |
0.2940 USD |
0.2940 USD |
| 2025-10-18 |
0.2848 USD |
913.0700 |
0.2881 USD |
0.2808 USD |
0.2881 USD |
0.2845 USD |
| 2025-10-17 |
0.2784 USD |
6,877.8300 |
0.2910 USD |
0.2693 USD |
0.2910 USD |
0.2852 USD |
| 2025-10-16 |
0.2937 USD |
3,832.4100 |
0.2992 USD |
0.2852 USD |
0.3030 USD |
0.2876 USD |
| 2025-10-15 |
0.3042 USD |
2,427.6200 |
0.3091 USD |
0.2954 USD |
0.3155 USD |
0.2954 USD |
| 2025-10-14 |
0.3098 USD |
10,092.6200 |
0.3219 USD |
0.2982 USD |
0.3219 USD |
0.3129 USD |
| 2025-10-13 |
0.3104 USD |
7,070.7800 |
0.3075 USD |
0.3063 USD |
0.3315 USD |
0.3315 USD |
| 2025-10-12 |
0.2836 USD |
5,460.6300 |
0.2783 USD |
0.2783 USD |
0.3123 USD |
0.3123 USD |
| 2025-10-11 |
0.2675 USD |
17,242.7800 |
0.2600 USD |
0.2600 USD |
0.2841 USD |
0.2733 USD |
| 2025-10-10 |
0.2129 USD |
203,719.8500 |
0.3729 USD |
0.1552 USD |
0.3729 USD |
0.2742 USD |
| 2025-10-08 |
0.3942 USD |
468.2000 |
0.3942 USD |
0.3935 USD |
0.3952 USD |
0.3935 USD |
| 2025-10-07 |
0.4025 USD |
4,042.5700 |
0.4094 USD |
0.3989 USD |
0.4123 USD |
0.4035 USD |
| 2025-10-06 |
0.4055 USD |
632.2300 |
0.4038 USD |
0.4038 USD |
0.4115 USD |
0.4115 USD |
| 2025-10-05 |
0.4084 USD |
333.4600 |
0.4084 USD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
| 2025-10-03 |
0.4143 USD |
78.0000 |
0.4143 USD |
0.4143 USD |
0.4143 USD |
0.4143 USD |
| 2025-10-02 |
0.4188 USD |
960.5500 |
0.4189 USD |
0.4186 USD |
0.4189 USD |
0.4186 USD |
| 2025-10-01 |
0.4015 USD |
224.1800 |
0.4015 USD |
0.4015 USD |
0.4020 USD |
0.4020 USD |
| 2025-09-30 |
0.3912 USD |
2,576.3000 |
0.4007 USD |
0.3856 USD |
0.4007 USD |
0.3884 USD |