Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-29 |
0.1560 USD |
20.4400 |
0.1560 USD |
0.1560 USD |
0.1560 USD |
0.1560 USD |
| 2025-12-28 |
0.1599 USD |
4,051.9600 |
0.1603 USD |
0.1597 USD |
0.1603 USD |
0.1597 USD |
| 2025-12-27 |
0.1544 USD |
4,860.7800 |
0.1515 USD |
0.1515 USD |
0.1571 USD |
0.1571 USD |
| 2025-12-25 |
0.1613 USD |
41.7300 |
0.1613 USD |
0.1613 USD |
0.1613 USD |
0.1613 USD |
| 2025-12-22 |
0.1658 USD |
188.1100 |
0.1627 USD |
0.1627 USD |
0.1668 USD |
0.1668 USD |
| 2025-12-21 |
0.1631 USD |
233.7200 |
0.1634 USD |
0.1604 USD |
0.1658 USD |
0.1631 USD |
| 2025-12-20 |
0.1697 USD |
1,108.5200 |
0.1690 USD |
0.1690 USD |
0.1705 USD |
0.1705 USD |
| 2025-12-19 |
0.1562 USD |
10.0000 |
0.1562 USD |
0.1562 USD |
0.1562 USD |
0.1562 USD |
| 2025-12-16 |
0.1615 USD |
345.7800 |
0.1613 USD |
0.1613 USD |
0.1619 USD |
0.1618 USD |
| 2025-12-15 |
0.1602 USD |
106.3600 |
0.1602 USD |
0.1602 USD |
0.1602 USD |
0.1602 USD |
| 2025-12-13 |
0.1766 USD |
1,491.6700 |
0.1761 USD |
0.1761 USD |
0.1771 USD |
0.1771 USD |
| 2025-12-11 |
0.1804 USD |
1,645.9900 |
0.1822 USD |
0.1785 USD |
0.1822 USD |
0.1785 USD |
| 2025-12-10 |
0.1864 USD |
2,666.2900 |
0.1841 USD |
0.1841 USD |
0.1898 USD |
0.1841 USD |
| 2025-12-09 |
0.1897 USD |
9,001.2200 |
0.1822 USD |
0.1822 USD |
0.1925 USD |
0.1860 USD |
| 2025-12-08 |
0.1799 USD |
2,218.0600 |
0.1785 USD |
0.1785 USD |
0.1822 USD |
0.1785 USD |
| 2025-12-07 |
0.1762 USD |
2,263.7700 |
0.1785 USD |
0.1749 USD |
0.1785 USD |
0.1749 USD |
| 2025-12-06 |
0.1779 USD |
2,332.7100 |
0.1780 USD |
0.1776 USD |
0.1780 USD |
0.1776 USD |
| 2025-12-05 |
0.1867 USD |
950.3600 |
0.1867 USD |
0.1867 USD |
0.1867 USD |
0.1867 USD |
| 2025-12-04 |
0.1932 USD |
528.9400 |
0.1939 USD |
0.1923 USD |
0.1939 USD |
0.1923 USD |
| 2025-12-03 |
0.1973 USD |
126.7100 |
0.1973 USD |
0.1973 USD |
0.1973 USD |
0.1973 USD |
| 2025-12-02 |
0.1826 USD |
3,324.3500 |
0.1821 USD |
0.1819 USD |
0.1917 USD |
0.1917 USD |
| 2025-11-30 |
0.1989 USD |
2,586.0100 |
0.2041 USD |
0.1960 USD |
0.2041 USD |
0.1960 USD |
| 2025-11-29 |
0.2034 USD |
1,500.9000 |
0.2041 USD |
0.2000 USD |
0.2062 USD |
0.2016 USD |
| 2025-11-28 |
0.2028 USD |
2,459.2100 |
0.2041 USD |
0.2000 USD |
0.2062 USD |
0.2000 USD |
| 2025-11-27 |
0.2075 USD |
589.0600 |
0.2039 USD |
0.2039 USD |
0.2083 USD |
0.2083 USD |
| 2025-11-26 |
0.2034 USD |
1,469.7900 |
0.2000 USD |
0.2000 USD |
0.2062 USD |
0.2062 USD |
| 2025-11-25 |
0.2059 USD |
13,536.0700 |
0.2083 USD |
0.2000 USD |
0.2083 USD |
0.2041 USD |
| 2025-11-24 |
0.2110 USD |
1,977.4900 |
0.2107 USD |
0.2061 USD |
0.2148 USD |
0.2148 USD |
| 2025-11-23 |
0.2119 USD |
18,256.1000 |
0.2104 USD |
0.2083 USD |
0.2127 USD |
0.2083 USD |
| 2025-11-22 |
0.2065 USD |
2,911.9800 |
0.2126 USD |
0.2041 USD |
0.2126 USD |
0.2083 USD |
| 2025-11-21 |
0.2077 USD |
21,436.3300 |
0.2169 USD |
0.1963 USD |
0.2192 USD |
0.2104 USD |
| 2025-11-20 |
0.2200 USD |
7,345.4500 |
0.2306 USD |
0.2116 USD |
0.2306 USD |
0.2214 USD |
| 2025-11-19 |
0.2270 USD |
8,222.9700 |
0.2330 USD |
0.2192 USD |
0.2378 USD |
0.2283 USD |
| 2025-11-18 |
0.2361 USD |
10,318.8100 |
0.2359 USD |
0.2330 USD |
0.2405 USD |
0.2379 USD |
| 2025-11-17 |
0.2403 USD |
7,705.0600 |
0.2427 USD |
0.2306 USD |
0.2477 USD |
0.2306 USD |
| 2025-11-16 |
0.2387 USD |
7,045.9700 |
0.2427 USD |
0.2330 USD |
0.2502 USD |
0.2402 USD |
| 2025-11-15 |
0.2476 USD |
2,440.3900 |
0.2452 USD |
0.2451 USD |
0.2511 USD |
0.2451 USD |
| 2025-11-14 |
0.2462 USD |
5,973.9100 |
0.2477 USD |
0.2402 USD |
0.2528 USD |
0.2452 USD |
| 2025-11-13 |
0.2537 USD |
6,229.7600 |
0.2714 USD |
0.2427 USD |
0.2714 USD |
0.2528 USD |
| 2025-11-12 |
0.2733 USD |
4,736.8900 |
0.2714 USD |
0.2633 USD |
0.2826 USD |
0.2687 USD |
| 2025-11-11 |
0.2865 USD |
5,256.0900 |
0.2942 USD |
0.2742 USD |
0.3003 USD |
0.2742 USD |
| 2025-11-10 |
0.2937 USD |
4,536.4000 |
0.2973 USD |
0.2871 USD |
0.3003 USD |
0.3003 USD |
| 2025-11-09 |
0.2913 USD |
3,727.2400 |
0.2973 USD |
0.2826 USD |
0.3003 USD |
0.2935 USD |
| 2025-11-08 |
0.2987 USD |
6,055.5800 |
0.3095 USD |
0.2884 USD |
0.3127 USD |
0.2943 USD |
| 2025-11-07 |
0.2917 USD |
25,971.3900 |
0.2633 USD |
0.2617 USD |
0.3223 USD |
0.3127 USD |
| 2025-11-06 |
0.2543 USD |
8,078.6200 |
0.2554 USD |
0.2427 USD |
0.2606 USD |
0.2606 USD |
| 2025-11-05 |
0.2430 USD |
6,739.2200 |
0.2441 USD |
0.2330 USD |
0.2528 USD |
0.2528 USD |
| 2025-11-04 |
0.2485 USD |
69,933.7200 |
0.2528 USD |
0.2330 USD |
0.2633 USD |
0.2477 USD |
| 2025-11-03 |
0.2594 USD |
59,039.6600 |
0.2702 USD |
0.2389 USD |
0.2702 USD |
0.2472 USD |
| 2025-11-02 |
0.2693 USD |
4,308.2500 |
0.2744 USD |
0.2633 USD |
0.2758 USD |
0.2730 USD |