Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.5918 USD |
2,709.5700 |
0.5957 USD |
0.5886 USD |
0.5957 USD |
0.5952 USD |
| 2025-06-09 |
0.5862 USD |
5,356.0100 |
0.5808 USD |
0.5660 USD |
0.5961 USD |
0.5961 USD |
| 2025-06-08 |
0.5806 USD |
3,266.9800 |
0.5768 USD |
0.5763 USD |
0.5887 USD |
0.5815 USD |
| 2025-06-07 |
0.5954 USD |
4,790.6300 |
0.5925 USD |
0.5900 USD |
0.5977 USD |
0.5900 USD |
| 2025-06-06 |
0.5857 USD |
3,592.3500 |
0.5861 USD |
0.5771 USD |
0.5943 USD |
0.5771 USD |
| 2025-06-05 |
0.6024 USD |
11,349.0500 |
0.6231 USD |
0.5618 USD |
0.6369 USD |
0.5744 USD |
| 2025-06-04 |
0.6399 USD |
4,875.7500 |
0.6578 USD |
0.6100 USD |
0.6599 USD |
0.6233 USD |
| 2025-06-03 |
0.6491 USD |
4,107.7000 |
0.6516 USD |
0.6368 USD |
0.6578 USD |
0.6442 USD |
| 2025-06-02 |
0.6324 USD |
9,848.9000 |
0.6478 USD |
0.6204 USD |
0.6478 USD |
0.6423 USD |
| 2025-06-01 |
0.6426 USD |
8,468.3900 |
0.6170 USD |
0.6005 USD |
0.6682 USD |
0.6490 USD |
| 2025-05-31 |
0.6233 USD |
18,392.3200 |
0.6083 USD |
0.5856 USD |
0.6401 USD |
0.6128 USD |
| 2025-05-30 |
0.6953 USD |
20,470.5200 |
0.7031 USD |
0.5827 USD |
0.7456 USD |
0.6024 USD |
| 2025-05-29 |
0.7370 USD |
10,827.9400 |
0.6000 USD |
0.6000 USD |
0.7585 USD |
0.6898 USD |