Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.4076 USD |
10,406.9100 |
0.4084 USD |
0.4073 USD |
0.4084 USD |
0.4073 USD |
| 2025-09-25 |
0.4087 USD |
1,473.8800 |
0.4187 USD |
0.4010 USD |
0.4211 USD |
0.4010 USD |
| 2025-09-24 |
0.4270 USD |
21.9900 |
0.4279 USD |
0.4260 USD |
0.4279 USD |
0.4260 USD |
| 2025-09-22 |
0.4214 USD |
2,715.3500 |
0.4333 USD |
0.4064 USD |
0.4333 USD |
0.4315 USD |
| 2025-09-21 |
0.4705 USD |
331.5300 |
0.4707 USD |
0.4686 USD |
0.4707 USD |
0.4686 USD |
| 2025-09-20 |
0.4693 USD |
1,494.8800 |
0.4693 USD |
0.4693 USD |
0.4707 USD |
0.4707 USD |
| 2025-09-19 |
0.4759 USD |
1,313.7700 |
0.4816 USD |
0.4683 USD |
0.4816 USD |
0.4683 USD |
| 2025-09-18 |
0.4885 USD |
61.7400 |
0.4885 USD |
0.4885 USD |
0.4885 USD |
0.4885 USD |
| 2025-09-17 |
0.4718 USD |
20,240.6500 |
0.4718 USD |
0.4716 USD |
0.4835 USD |
0.4835 USD |
| 2025-09-16 |
0.4755 USD |
576.7300 |
0.4761 USD |
0.4740 USD |
0.4767 USD |
0.4767 USD |
| 2025-09-15 |
0.4705 USD |
795.8900 |
0.4699 USD |
0.4699 USD |
0.4717 USD |
0.4717 USD |
| 2025-09-14 |
0.4850 USD |
1,779.2500 |
0.4980 USD |
0.4789 USD |
0.4980 USD |
0.4789 USD |
| 2025-09-13 |
0.4892 USD |
882.8900 |
0.4880 USD |
0.4880 USD |
0.4963 USD |
0.4930 USD |
| 2025-09-12 |
0.4891 USD |
9,101.9000 |
0.4769 USD |
0.4769 USD |
0.4974 USD |
0.4968 USD |
| 2025-09-11 |
0.4694 USD |
1,412.1800 |
0.4687 USD |
0.4687 USD |
0.4694 USD |
0.4694 USD |
| 2025-09-10 |
0.4675 USD |
20,972.8800 |
0.4699 USD |
0.4657 USD |
0.4699 USD |
0.4691 USD |
| 2025-09-09 |
0.4657 USD |
1,295.9800 |
0.4776 USD |
0.4650 USD |
0.4776 USD |
0.4652 USD |
| 2025-09-07 |
0.4687 USD |
163.4200 |
0.4688 USD |
0.4685 USD |
0.4689 USD |
0.4685 USD |
| 2025-09-05 |
0.4554 USD |
20,950.7100 |
0.4496 USD |
0.4496 USD |
0.4694 USD |
0.4694 USD |
| 2025-09-04 |
0.4640 USD |
14,040.6000 |
0.4792 USD |
0.4441 USD |
0.4792 USD |
0.4517 USD |
| 2025-09-03 |
0.4861 USD |
238.7500 |
0.4841 USD |
0.4841 USD |
0.4874 USD |
0.4874 USD |
| 2025-09-02 |
0.4798 USD |
1,714.1600 |
0.4770 USD |
0.4770 USD |
0.4868 USD |
0.4823 USD |
| 2025-09-01 |
0.4818 USD |
6,139.3800 |
0.4826 USD |
0.4748 USD |
0.4987 USD |
0.4748 USD |
| 2025-08-31 |
0.4878 USD |
607.3200 |
0.4919 USD |
0.4856 USD |
0.4952 USD |
0.4856 USD |
| 2025-08-30 |
0.4906 USD |
1,163.9000 |
0.4991 USD |
0.4896 USD |
0.4991 USD |
0.4896 USD |
| 2025-08-29 |
0.4956 USD |
1,017.2400 |
0.5024 USD |
0.4912 USD |
0.5024 USD |
0.4912 USD |
| 2025-08-28 |
0.5066 USD |
18,385.2200 |
0.5117 USD |
0.4980 USD |
0.5117 USD |
0.5049 USD |
| 2025-08-27 |
0.4971 USD |
7,526.3100 |
0.4962 USD |
0.4915 USD |
0.5065 USD |
0.4991 USD |
| 2025-08-26 |
0.4857 USD |
101.2600 |
0.4857 USD |
0.4857 USD |
0.4857 USD |
0.4857 USD |
| 2025-08-25 |
0.4774 USD |
2,234.4100 |
0.5087 USD |
0.4692 USD |
0.5087 USD |
0.4692 USD |
| 2025-08-24 |
0.5030 USD |
1,206.0800 |
0.5038 USD |
0.5011 USD |
0.5043 USD |
0.5043 USD |
| 2025-08-23 |
0.5153 USD |
2,078.6700 |
0.5212 USD |
0.5120 USD |
0.5212 USD |
0.5124 USD |
| 2025-08-22 |
0.5101 USD |
38.6300 |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2025-08-21 |
0.4987 USD |
662.2600 |
0.5087 USD |
0.4945 USD |
0.5087 USD |
0.4945 USD |
| 2025-08-20 |
0.4928 USD |
594.5700 |
0.4928 USD |
0.4928 USD |
0.4928 USD |
0.4928 USD |
| 2025-08-19 |
0.4896 USD |
4,936.3800 |
0.4941 USD |
0.4841 USD |
0.4998 USD |
0.4844 USD |
| 2025-08-18 |
0.4961 USD |
17,976.1100 |
0.4986 USD |
0.4946 USD |
0.4986 USD |
0.4964 USD |
| 2025-08-17 |
0.5134 USD |
1,235.9300 |
0.5231 USD |
0.5132 USD |
0.5231 USD |
0.5145 USD |
| 2025-08-16 |
0.5065 USD |
464.3800 |
0.5060 USD |
0.5060 USD |
0.5126 USD |
0.5126 USD |
| 2025-08-15 |
0.5066 USD |
14,614.1900 |
0.5229 USD |
0.4994 USD |
0.5249 USD |
0.5061 USD |
| 2025-08-14 |
0.5274 USD |
35,703.1300 |
0.5661 USD |
0.5059 USD |
0.5661 USD |
0.5191 USD |
| 2025-08-13 |
0.5828 USD |
41,577.1300 |
0.5506 USD |
0.5506 USD |
0.5995 USD |
0.5678 USD |
| 2025-08-12 |
0.5439 USD |
21,599.8700 |
0.5402 USD |
0.5324 USD |
0.5500 USD |
0.5492 USD |
| 2025-08-11 |
0.5461 USD |
10,193.3900 |
0.5451 USD |
0.5209 USD |
0.5630 USD |
0.5209 USD |
| 2025-08-10 |
0.5332 USD |
1,375.2200 |
0.5459 USD |
0.5295 USD |
0.5459 USD |
0.5322 USD |
| 2025-08-09 |
0.5439 USD |
720.1300 |
0.5434 USD |
0.5434 USD |
0.5455 USD |
0.5455 USD |
| 2025-08-08 |
0.5293 USD |
2,276.9100 |
0.5318 USD |
0.5216 USD |
0.5327 USD |
0.5216 USD |
| 2025-08-07 |
0.5211 USD |
2,670.3800 |
0.5225 USD |
0.5189 USD |
0.5243 USD |
0.5238 USD |
| 2025-08-06 |
0.5071 USD |
5,107.3100 |
0.5019 USD |
0.5019 USD |
0.5100 USD |
0.5100 USD |
| 2025-08-05 |
0.5047 USD |
9,174.7600 |
0.5155 USD |
0.5015 USD |
0.5155 USD |
0.5047 USD |