Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.2702 USD |
7,366.3900 |
0.2647 USD |
0.2647 USD |
0.2739 USD |
0.2739 USD |
| 2025-10-31 |
0.2671 USD |
6,078.5400 |
0.2657 USD |
0.2630 USD |
0.2711 USD |
0.2656 USD |
| 2025-10-30 |
0.2681 USD |
21,533.2600 |
0.2844 USD |
0.2539 USD |
0.2844 USD |
0.2646 USD |
| 2025-10-29 |
0.2821 USD |
11,937.4300 |
0.2874 USD |
0.2750 USD |
0.2889 USD |
0.2800 USD |
| 2025-10-28 |
0.2895 USD |
11,821.5600 |
0.2979 USD |
0.2794 USD |
0.2994 USD |
0.2859 USD |
| 2025-10-27 |
0.2957 USD |
10,301.9100 |
0.3030 USD |
0.2931 USD |
0.3030 USD |
0.2941 USD |
| 2025-10-26 |
0.2985 USD |
670.0500 |
0.2970 USD |
0.2970 USD |
0.3000 USD |
0.3000 USD |
| 2025-10-25 |
0.2935 USD |
2,010.0200 |
0.2907 USD |
0.2907 USD |
0.2939 USD |
0.2939 USD |
| 2025-10-24 |
0.2909 USD |
1,367.9200 |
0.2886 USD |
0.2873 USD |
0.2940 USD |
0.2940 USD |
| 2025-10-23 |
0.2845 USD |
2,952.3500 |
0.2795 USD |
0.2794 USD |
0.2910 USD |
0.2872 USD |
| 2025-10-22 |
0.2784 USD |
3,154.7600 |
0.2823 USD |
0.2706 USD |
0.2852 USD |
0.2767 USD |
| 2025-10-21 |
0.2909 USD |
7,496.7400 |
0.2851 USD |
0.2808 USD |
0.3016 USD |
0.2846 USD |
| 2025-10-20 |
0.2899 USD |
7,199.9700 |
0.2851 USD |
0.2832 USD |
0.2970 USD |
0.2916 USD |
| 2025-10-19 |
0.2810 USD |
57,781.8500 |
0.2881 USD |
0.2791 USD |
0.2940 USD |
0.2940 USD |
| 2025-10-18 |
0.2848 USD |
913.0700 |
0.2881 USD |
0.2808 USD |
0.2881 USD |
0.2845 USD |
| 2025-10-17 |
0.2784 USD |
6,877.8300 |
0.2910 USD |
0.2693 USD |
0.2910 USD |
0.2852 USD |
| 2025-10-16 |
0.2937 USD |
3,832.4100 |
0.2992 USD |
0.2852 USD |
0.3030 USD |
0.2876 USD |
| 2025-10-15 |
0.3042 USD |
2,427.6200 |
0.3091 USD |
0.2954 USD |
0.3155 USD |
0.2954 USD |
| 2025-10-14 |
0.3098 USD |
10,092.6200 |
0.3219 USD |
0.2982 USD |
0.3219 USD |
0.3129 USD |
| 2025-10-13 |
0.3104 USD |
7,070.7800 |
0.3075 USD |
0.3063 USD |
0.3315 USD |
0.3315 USD |
| 2025-10-12 |
0.2836 USD |
5,460.6300 |
0.2783 USD |
0.2783 USD |
0.3123 USD |
0.3123 USD |
| 2025-10-11 |
0.2675 USD |
17,242.7800 |
0.2600 USD |
0.2600 USD |
0.2841 USD |
0.2733 USD |
| 2025-10-10 |
0.2129 USD |
203,719.8500 |
0.3729 USD |
0.1552 USD |
0.3729 USD |
0.2742 USD |
| 2025-10-08 |
0.3942 USD |
468.2000 |
0.3942 USD |
0.3935 USD |
0.3952 USD |
0.3935 USD |
| 2025-10-07 |
0.4025 USD |
4,042.5700 |
0.4094 USD |
0.3989 USD |
0.4123 USD |
0.4035 USD |
| 2025-10-06 |
0.4055 USD |
632.2300 |
0.4038 USD |
0.4038 USD |
0.4115 USD |
0.4115 USD |
| 2025-10-05 |
0.4084 USD |
333.4600 |
0.4084 USD |
0.4084 USD |
0.4084 USD |
0.4084 USD |
| 2025-10-03 |
0.4143 USD |
78.0000 |
0.4143 USD |
0.4143 USD |
0.4143 USD |
0.4143 USD |
| 2025-10-02 |
0.4188 USD |
960.5500 |
0.4189 USD |
0.4186 USD |
0.4189 USD |
0.4186 USD |
| 2025-10-01 |
0.4015 USD |
224.1800 |
0.4015 USD |
0.4015 USD |
0.4020 USD |
0.4020 USD |
| 2025-09-30 |
0.3912 USD |
2,576.3000 |
0.4007 USD |
0.3856 USD |
0.4007 USD |
0.3884 USD |
| 2025-09-26 |
0.4076 USD |
10,406.9100 |
0.4084 USD |
0.4073 USD |
0.4084 USD |
0.4073 USD |
| 2025-09-25 |
0.4087 USD |
1,473.8800 |
0.4187 USD |
0.4010 USD |
0.4211 USD |
0.4010 USD |
| 2025-09-24 |
0.4270 USD |
21.9900 |
0.4279 USD |
0.4260 USD |
0.4279 USD |
0.4260 USD |
| 2025-09-22 |
0.4214 USD |
2,715.3500 |
0.4333 USD |
0.4064 USD |
0.4333 USD |
0.4315 USD |
| 2025-09-21 |
0.4705 USD |
331.5300 |
0.4707 USD |
0.4686 USD |
0.4707 USD |
0.4686 USD |
| 2025-09-20 |
0.4693 USD |
1,494.8800 |
0.4693 USD |
0.4693 USD |
0.4707 USD |
0.4707 USD |
| 2025-09-19 |
0.4759 USD |
1,313.7700 |
0.4816 USD |
0.4683 USD |
0.4816 USD |
0.4683 USD |
| 2025-09-18 |
0.4885 USD |
61.7400 |
0.4885 USD |
0.4885 USD |
0.4885 USD |
0.4885 USD |
| 2025-09-17 |
0.4718 USD |
20,240.6500 |
0.4718 USD |
0.4716 USD |
0.4835 USD |
0.4835 USD |
| 2025-09-16 |
0.4755 USD |
576.7300 |
0.4761 USD |
0.4740 USD |
0.4767 USD |
0.4767 USD |
| 2025-09-15 |
0.4705 USD |
795.8900 |
0.4699 USD |
0.4699 USD |
0.4717 USD |
0.4717 USD |
| 2025-09-14 |
0.4850 USD |
1,779.2500 |
0.4980 USD |
0.4789 USD |
0.4980 USD |
0.4789 USD |
| 2025-09-13 |
0.4892 USD |
882.8900 |
0.4880 USD |
0.4880 USD |
0.4963 USD |
0.4930 USD |
| 2025-09-12 |
0.4891 USD |
9,101.9000 |
0.4769 USD |
0.4769 USD |
0.4974 USD |
0.4968 USD |
| 2025-09-11 |
0.4694 USD |
1,412.1800 |
0.4687 USD |
0.4687 USD |
0.4694 USD |
0.4694 USD |
| 2025-09-10 |
0.4675 USD |
20,972.8800 |
0.4699 USD |
0.4657 USD |
0.4699 USD |
0.4691 USD |
| 2025-09-09 |
0.4657 USD |
1,295.9800 |
0.4776 USD |
0.4650 USD |
0.4776 USD |
0.4652 USD |
| 2025-09-07 |
0.4687 USD |
163.4200 |
0.4688 USD |
0.4685 USD |
0.4689 USD |
0.4685 USD |
| 2025-09-05 |
0.4554 USD |
20,950.7100 |
0.4496 USD |
0.4496 USD |
0.4694 USD |
0.4694 USD |