Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.5611 USD |
3,840.0300 |
0.5568 USD |
0.5568 USD |
0.5711 USD |
0.5597 USD |
| 2025-07-15 |
0.5425 USD |
1,381.7400 |
0.5335 USD |
0.5335 USD |
0.5506 USD |
0.5499 USD |
| 2025-07-14 |
0.5475 USD |
349.4500 |
0.5395 USD |
0.5395 USD |
0.5491 USD |
0.5491 USD |
| 2025-07-13 |
0.5456 USD |
1,914.3500 |
0.5322 USD |
0.5322 USD |
0.5622 USD |
0.5415 USD |
| 2025-07-12 |
0.5239 USD |
1,653.0400 |
0.5373 USD |
0.5224 USD |
0.5373 USD |
0.5224 USD |
| 2025-07-11 |
0.5471 USD |
1,024.0000 |
0.5513 USD |
0.5293 USD |
0.5562 USD |
0.5293 USD |
| 2025-07-10 |
0.5192 USD |
1,560.0400 |
0.5193 USD |
0.5185 USD |
0.5293 USD |
0.5293 USD |
| 2025-07-09 |
0.5081 USD |
3,255.9800 |
0.5037 USD |
0.5037 USD |
0.5104 USD |
0.5104 USD |
| 2025-07-08 |
0.5029 USD |
2,741.0900 |
0.4999 USD |
0.4999 USD |
0.5070 USD |
0.5033 USD |
| 2025-07-07 |
0.5135 USD |
5,171.9300 |
0.4748 USD |
0.4748 USD |
0.5516 USD |
0.4943 USD |
| 2025-07-06 |
0.4822 USD |
699.0800 |
0.4830 USD |
0.4818 USD |
0.4830 USD |
0.4818 USD |
| 2025-07-05 |
0.4736 USD |
259.1400 |
0.4736 USD |
0.4736 USD |
0.4736 USD |
0.4736 USD |
| 2025-07-04 |
0.4827 USD |
1,057.6200 |
0.4836 USD |
0.4792 USD |
0.4851 USD |
0.4794 USD |
| 2025-07-03 |
0.4974 USD |
253.9000 |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2025-07-02 |
0.4848 USD |
74.0100 |
0.4848 USD |
0.4848 USD |
0.4848 USD |
0.4848 USD |
| 2025-07-01 |
0.4814 USD |
6,280.7900 |
0.4829 USD |
0.4753 USD |
0.4829 USD |
0.4753 USD |
| 2025-06-30 |
0.4954 USD |
1,630.7200 |
0.4973 USD |
0.4886 USD |
0.4976 USD |
0.4976 USD |
| 2025-06-27 |
0.4876 USD |
243.9400 |
0.4876 USD |
0.4876 USD |
0.4876 USD |
0.4876 USD |
| 2025-06-26 |
0.4987 USD |
1,642.7400 |
0.5105 USD |
0.4938 USD |
0.5105 USD |
0.4943 USD |
| 2025-06-25 |
0.5086 USD |
538.4000 |
0.5254 USD |
0.5069 USD |
0.5254 USD |
0.5069 USD |
| 2025-06-24 |
0.5068 USD |
2,233.1900 |
0.5156 USD |
0.5019 USD |
0.5156 USD |
0.5033 USD |
| 2025-06-23 |
0.4824 USD |
451.6600 |
0.4778 USD |
0.4746 USD |
0.5128 USD |
0.5128 USD |
| 2025-06-22 |
0.4721 USD |
1,520.4500 |
0.4668 USD |
0.4651 USD |
0.4749 USD |
0.4658 USD |
| 2025-06-21 |
0.4747 USD |
729.5900 |
0.5054 USD |
0.4594 USD |
0.5054 USD |
0.4636 USD |
| 2025-06-20 |
0.5150 USD |
243.6800 |
0.5150 USD |
0.5150 USD |
0.5150 USD |
0.5150 USD |
| 2025-06-18 |
0.5046 USD |
1,892.5700 |
0.5045 USD |
0.5045 USD |
0.5049 USD |
0.5049 USD |
| 2025-06-17 |
0.5203 USD |
523.5500 |
0.5253 USD |
0.4995 USD |
0.5253 USD |
0.4995 USD |
| 2025-06-16 |
0.5402 USD |
186.9900 |
0.5425 USD |
0.5335 USD |
0.5479 USD |
0.5335 USD |
| 2025-06-15 |
0.5235 USD |
431.6000 |
0.5240 USD |
0.5229 USD |
0.5240 USD |
0.5239 USD |
| 2025-06-14 |
0.5282 USD |
689.9900 |
0.5315 USD |
0.5264 USD |
0.5315 USD |
0.5264 USD |
| 2025-06-13 |
0.5267 USD |
1,857.4700 |
0.5293 USD |
0.5229 USD |
0.5327 USD |
0.5327 USD |
| 2025-06-12 |
0.6003 USD |
4,193.2300 |
0.6202 USD |
0.5520 USD |
0.6229 USD |
0.5520 USD |
| 2025-06-11 |
0.6409 USD |
10,181.9400 |
0.5935 USD |
0.5909 USD |
0.6908 USD |
0.6351 USD |
| 2025-06-10 |
0.5918 USD |
2,709.5700 |
0.5957 USD |
0.5886 USD |
0.5957 USD |
0.5952 USD |
| 2025-06-09 |
0.5862 USD |
5,356.0100 |
0.5808 USD |
0.5660 USD |
0.5961 USD |
0.5961 USD |
| 2025-06-08 |
0.5806 USD |
3,266.9800 |
0.5768 USD |
0.5763 USD |
0.5887 USD |
0.5815 USD |
| 2025-06-07 |
0.5954 USD |
4,790.6300 |
0.5925 USD |
0.5900 USD |
0.5977 USD |
0.5900 USD |
| 2025-06-06 |
0.5857 USD |
3,592.3500 |
0.5861 USD |
0.5771 USD |
0.5943 USD |
0.5771 USD |
| 2025-06-05 |
0.6024 USD |
11,349.0500 |
0.6231 USD |
0.5618 USD |
0.6369 USD |
0.5744 USD |
| 2025-06-04 |
0.6399 USD |
4,875.7500 |
0.6578 USD |
0.6100 USD |
0.6599 USD |
0.6233 USD |
| 2025-06-03 |
0.6491 USD |
4,107.7000 |
0.6516 USD |
0.6368 USD |
0.6578 USD |
0.6442 USD |
| 2025-06-02 |
0.6324 USD |
9,848.9000 |
0.6478 USD |
0.6204 USD |
0.6478 USD |
0.6423 USD |
| 2025-06-01 |
0.6426 USD |
8,468.3900 |
0.6170 USD |
0.6005 USD |
0.6682 USD |
0.6490 USD |
| 2025-05-31 |
0.6233 USD |
18,392.3200 |
0.6083 USD |
0.5856 USD |
0.6401 USD |
0.6128 USD |
| 2025-05-30 |
0.6953 USD |
20,470.5200 |
0.7031 USD |
0.5827 USD |
0.7456 USD |
0.6024 USD |
| 2025-05-29 |
0.7370 USD |
10,827.9400 |
0.6000 USD |
0.6000 USD |
0.7585 USD |
0.6898 USD |