Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.4640 USD |
14,040.6000 |
0.4792 USD |
0.4441 USD |
0.4792 USD |
0.4517 USD |
| 2025-09-03 |
0.4861 USD |
238.7500 |
0.4841 USD |
0.4841 USD |
0.4874 USD |
0.4874 USD |
| 2025-09-02 |
0.4798 USD |
1,714.1600 |
0.4770 USD |
0.4770 USD |
0.4868 USD |
0.4823 USD |
| 2025-09-01 |
0.4818 USD |
6,139.3800 |
0.4826 USD |
0.4748 USD |
0.4987 USD |
0.4748 USD |
| 2025-08-31 |
0.4878 USD |
607.3200 |
0.4919 USD |
0.4856 USD |
0.4952 USD |
0.4856 USD |
| 2025-08-30 |
0.4906 USD |
1,163.9000 |
0.4991 USD |
0.4896 USD |
0.4991 USD |
0.4896 USD |
| 2025-08-29 |
0.4956 USD |
1,017.2400 |
0.5024 USD |
0.4912 USD |
0.5024 USD |
0.4912 USD |
| 2025-08-28 |
0.5066 USD |
18,385.2200 |
0.5117 USD |
0.4980 USD |
0.5117 USD |
0.5049 USD |
| 2025-08-27 |
0.4971 USD |
7,526.3100 |
0.4962 USD |
0.4915 USD |
0.5065 USD |
0.4991 USD |
| 2025-08-26 |
0.4857 USD |
101.2600 |
0.4857 USD |
0.4857 USD |
0.4857 USD |
0.4857 USD |
| 2025-08-25 |
0.4774 USD |
2,234.4100 |
0.5087 USD |
0.4692 USD |
0.5087 USD |
0.4692 USD |
| 2025-08-24 |
0.5030 USD |
1,206.0800 |
0.5038 USD |
0.5011 USD |
0.5043 USD |
0.5043 USD |
| 2025-08-23 |
0.5153 USD |
2,078.6700 |
0.5212 USD |
0.5120 USD |
0.5212 USD |
0.5124 USD |
| 2025-08-22 |
0.5101 USD |
38.6300 |
0.5101 USD |
0.5101 USD |
0.5101 USD |
0.5101 USD |
| 2025-08-21 |
0.4987 USD |
662.2600 |
0.5087 USD |
0.4945 USD |
0.5087 USD |
0.4945 USD |
| 2025-08-20 |
0.4928 USD |
594.5700 |
0.4928 USD |
0.4928 USD |
0.4928 USD |
0.4928 USD |
| 2025-08-19 |
0.4896 USD |
4,936.3800 |
0.4941 USD |
0.4841 USD |
0.4998 USD |
0.4844 USD |
| 2025-08-18 |
0.4961 USD |
17,976.1100 |
0.4986 USD |
0.4946 USD |
0.4986 USD |
0.4964 USD |
| 2025-08-17 |
0.5134 USD |
1,235.9300 |
0.5231 USD |
0.5132 USD |
0.5231 USD |
0.5145 USD |
| 2025-08-16 |
0.5065 USD |
464.3800 |
0.5060 USD |
0.5060 USD |
0.5126 USD |
0.5126 USD |
| 2025-08-15 |
0.5066 USD |
14,614.1900 |
0.5229 USD |
0.4994 USD |
0.5249 USD |
0.5061 USD |
| 2025-08-14 |
0.5274 USD |
35,703.1300 |
0.5661 USD |
0.5059 USD |
0.5661 USD |
0.5191 USD |
| 2025-08-13 |
0.5828 USD |
41,577.1300 |
0.5506 USD |
0.5506 USD |
0.5995 USD |
0.5678 USD |
| 2025-08-12 |
0.5439 USD |
21,599.8700 |
0.5402 USD |
0.5324 USD |
0.5500 USD |
0.5492 USD |
| 2025-08-11 |
0.5461 USD |
10,193.3900 |
0.5451 USD |
0.5209 USD |
0.5630 USD |
0.5209 USD |
| 2025-08-10 |
0.5332 USD |
1,375.2200 |
0.5459 USD |
0.5295 USD |
0.5459 USD |
0.5322 USD |
| 2025-08-09 |
0.5439 USD |
720.1300 |
0.5434 USD |
0.5434 USD |
0.5455 USD |
0.5455 USD |
| 2025-08-08 |
0.5293 USD |
2,276.9100 |
0.5318 USD |
0.5216 USD |
0.5327 USD |
0.5216 USD |
| 2025-08-07 |
0.5211 USD |
2,670.3800 |
0.5225 USD |
0.5189 USD |
0.5243 USD |
0.5238 USD |
| 2025-08-06 |
0.5071 USD |
5,107.3100 |
0.5019 USD |
0.5019 USD |
0.5100 USD |
0.5100 USD |
| 2025-08-05 |
0.5047 USD |
9,174.7600 |
0.5155 USD |
0.5015 USD |
0.5155 USD |
0.5047 USD |
| 2025-08-04 |
0.5093 USD |
4,373.1600 |
0.4989 USD |
0.4989 USD |
0.5139 USD |
0.5139 USD |
| 2025-08-03 |
0.4966 USD |
34.3600 |
0.4966 USD |
0.4966 USD |
0.4966 USD |
0.4966 USD |
| 2025-08-02 |
0.4815 USD |
623.0200 |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2025-08-01 |
0.5013 USD |
7,100.6200 |
0.5014 USD |
0.4870 USD |
0.5111 USD |
0.4870 USD |
| 2025-07-31 |
0.5232 USD |
26,100.4700 |
0.5414 USD |
0.5111 USD |
0.5414 USD |
0.5119 USD |
| 2025-07-30 |
0.5316 USD |
4,263.3200 |
0.5389 USD |
0.5189 USD |
0.5440 USD |
0.5189 USD |
| 2025-07-29 |
0.5480 USD |
4,433.0700 |
0.5355 USD |
0.5355 USD |
0.5541 USD |
0.5483 USD |
| 2025-07-28 |
0.5518 USD |
7,701.1300 |
0.5803 USD |
0.5285 USD |
0.5803 USD |
0.5451 USD |
| 2025-07-27 |
0.5793 USD |
6,296.0500 |
0.5780 USD |
0.5757 USD |
0.5818 USD |
0.5757 USD |
| 2025-07-26 |
0.5736 USD |
2,023.0500 |
0.5742 USD |
0.5714 USD |
0.5760 USD |
0.5735 USD |
| 2025-07-25 |
0.5689 USD |
13,624.0200 |
0.5562 USD |
0.5562 USD |
0.5749 USD |
0.5749 USD |
| 2025-07-24 |
0.5782 USD |
68,739.0900 |
0.5689 USD |
0.5613 USD |
0.5956 USD |
0.5837 USD |
| 2025-07-23 |
0.6092 USD |
73,785.1300 |
0.6100 USD |
0.5817 USD |
0.6472 USD |
0.6103 USD |
| 2025-07-22 |
0.5953 USD |
38,530.2400 |
0.5957 USD |
0.5799 USD |
0.5980 USD |
0.5939 USD |
| 2025-07-21 |
0.6231 USD |
3,859.9700 |
0.6318 USD |
0.5952 USD |
0.6361 USD |
0.6019 USD |
| 2025-07-20 |
0.6165 USD |
3,733.5400 |
0.6011 USD |
0.6011 USD |
0.6369 USD |
0.6112 USD |
| 2025-07-19 |
0.6055 USD |
3,166.6100 |
0.5920 USD |
0.5844 USD |
0.6173 USD |
0.6022 USD |
| 2025-07-18 |
0.5887 USD |
8,147.7500 |
0.5802 USD |
0.5664 USD |
0.6169 USD |
0.5833 USD |
| 2025-07-17 |
0.5565 USD |
4,396.2000 |
0.5544 USD |
0.5504 USD |
0.5734 USD |
0.5734 USD |