Market [unlinked] / USD
Identifier on OKEx: A-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.5093 USD |
4,373.1600 |
0.4989 USD |
0.4989 USD |
0.5139 USD |
0.5139 USD |
| 2025-08-03 |
0.4966 USD |
34.3600 |
0.4966 USD |
0.4966 USD |
0.4966 USD |
0.4966 USD |
| 2025-08-02 |
0.4815 USD |
623.0200 |
0.4815 USD |
0.4815 USD |
0.4815 USD |
0.4815 USD |
| 2025-08-01 |
0.5013 USD |
7,100.6200 |
0.5014 USD |
0.4870 USD |
0.5111 USD |
0.4870 USD |
| 2025-07-31 |
0.5232 USD |
26,100.4700 |
0.5414 USD |
0.5111 USD |
0.5414 USD |
0.5119 USD |
| 2025-07-30 |
0.5316 USD |
4,263.3200 |
0.5389 USD |
0.5189 USD |
0.5440 USD |
0.5189 USD |
| 2025-07-29 |
0.5480 USD |
4,433.0700 |
0.5355 USD |
0.5355 USD |
0.5541 USD |
0.5483 USD |
| 2025-07-28 |
0.5518 USD |
7,701.1300 |
0.5803 USD |
0.5285 USD |
0.5803 USD |
0.5451 USD |
| 2025-07-27 |
0.5793 USD |
6,296.0500 |
0.5780 USD |
0.5757 USD |
0.5818 USD |
0.5757 USD |
| 2025-07-26 |
0.5736 USD |
2,023.0500 |
0.5742 USD |
0.5714 USD |
0.5760 USD |
0.5735 USD |
| 2025-07-25 |
0.5689 USD |
13,624.0200 |
0.5562 USD |
0.5562 USD |
0.5749 USD |
0.5749 USD |
| 2025-07-24 |
0.5782 USD |
68,739.0900 |
0.5689 USD |
0.5613 USD |
0.5956 USD |
0.5837 USD |
| 2025-07-23 |
0.6092 USD |
73,785.1300 |
0.6100 USD |
0.5817 USD |
0.6472 USD |
0.6103 USD |
| 2025-07-22 |
0.5953 USD |
38,530.2400 |
0.5957 USD |
0.5799 USD |
0.5980 USD |
0.5939 USD |
| 2025-07-21 |
0.6231 USD |
3,859.9700 |
0.6318 USD |
0.5952 USD |
0.6361 USD |
0.6019 USD |
| 2025-07-20 |
0.6165 USD |
3,733.5400 |
0.6011 USD |
0.6011 USD |
0.6369 USD |
0.6112 USD |
| 2025-07-19 |
0.6055 USD |
3,166.6100 |
0.5920 USD |
0.5844 USD |
0.6173 USD |
0.6022 USD |
| 2025-07-18 |
0.5887 USD |
8,147.7500 |
0.5802 USD |
0.5664 USD |
0.6169 USD |
0.5833 USD |
| 2025-07-17 |
0.5565 USD |
4,396.2000 |
0.5544 USD |
0.5504 USD |
0.5734 USD |
0.5734 USD |
| 2025-07-16 |
0.5611 USD |
3,840.0300 |
0.5568 USD |
0.5568 USD |
0.5711 USD |
0.5597 USD |
| 2025-07-15 |
0.5425 USD |
1,381.7400 |
0.5335 USD |
0.5335 USD |
0.5506 USD |
0.5499 USD |
| 2025-07-14 |
0.5475 USD |
349.4500 |
0.5395 USD |
0.5395 USD |
0.5491 USD |
0.5491 USD |
| 2025-07-13 |
0.5456 USD |
1,914.3500 |
0.5322 USD |
0.5322 USD |
0.5622 USD |
0.5415 USD |
| 2025-07-12 |
0.5239 USD |
1,653.0400 |
0.5373 USD |
0.5224 USD |
0.5373 USD |
0.5224 USD |
| 2025-07-11 |
0.5471 USD |
1,024.0000 |
0.5513 USD |
0.5293 USD |
0.5562 USD |
0.5293 USD |
| 2025-07-10 |
0.5192 USD |
1,560.0400 |
0.5193 USD |
0.5185 USD |
0.5293 USD |
0.5293 USD |
| 2025-07-09 |
0.5081 USD |
3,255.9800 |
0.5037 USD |
0.5037 USD |
0.5104 USD |
0.5104 USD |
| 2025-07-08 |
0.5029 USD |
2,741.0900 |
0.4999 USD |
0.4999 USD |
0.5070 USD |
0.5033 USD |
| 2025-07-07 |
0.5135 USD |
5,171.9300 |
0.4748 USD |
0.4748 USD |
0.5516 USD |
0.4943 USD |
| 2025-07-06 |
0.4822 USD |
699.0800 |
0.4830 USD |
0.4818 USD |
0.4830 USD |
0.4818 USD |
| 2025-07-05 |
0.4736 USD |
259.1400 |
0.4736 USD |
0.4736 USD |
0.4736 USD |
0.4736 USD |
| 2025-07-04 |
0.4827 USD |
1,057.6200 |
0.4836 USD |
0.4792 USD |
0.4851 USD |
0.4794 USD |
| 2025-07-03 |
0.4974 USD |
253.9000 |
0.4974 USD |
0.4974 USD |
0.4974 USD |
0.4974 USD |
| 2025-07-02 |
0.4848 USD |
74.0100 |
0.4848 USD |
0.4848 USD |
0.4848 USD |
0.4848 USD |
| 2025-07-01 |
0.4814 USD |
6,280.7900 |
0.4829 USD |
0.4753 USD |
0.4829 USD |
0.4753 USD |
| 2025-06-30 |
0.4954 USD |
1,630.7200 |
0.4973 USD |
0.4886 USD |
0.4976 USD |
0.4976 USD |
| 2025-06-27 |
0.4876 USD |
243.9400 |
0.4876 USD |
0.4876 USD |
0.4876 USD |
0.4876 USD |
| 2025-06-26 |
0.4987 USD |
1,642.7400 |
0.5105 USD |
0.4938 USD |
0.5105 USD |
0.4943 USD |
| 2025-06-25 |
0.5086 USD |
538.4000 |
0.5254 USD |
0.5069 USD |
0.5254 USD |
0.5069 USD |
| 2025-06-24 |
0.5068 USD |
2,233.1900 |
0.5156 USD |
0.5019 USD |
0.5156 USD |
0.5033 USD |
| 2025-06-23 |
0.4824 USD |
451.6600 |
0.4778 USD |
0.4746 USD |
0.5128 USD |
0.5128 USD |
| 2025-06-22 |
0.4721 USD |
1,520.4500 |
0.4668 USD |
0.4651 USD |
0.4749 USD |
0.4658 USD |
| 2025-06-21 |
0.4747 USD |
729.5900 |
0.5054 USD |
0.4594 USD |
0.5054 USD |
0.4636 USD |
| 2025-06-20 |
0.5150 USD |
243.6800 |
0.5150 USD |
0.5150 USD |
0.5150 USD |
0.5150 USD |
| 2025-06-18 |
0.5046 USD |
1,892.5700 |
0.5045 USD |
0.5045 USD |
0.5049 USD |
0.5049 USD |
| 2025-06-17 |
0.5203 USD |
523.5500 |
0.5253 USD |
0.4995 USD |
0.5253 USD |
0.4995 USD |
| 2025-06-16 |
0.5402 USD |
186.9900 |
0.5425 USD |
0.5335 USD |
0.5479 USD |
0.5335 USD |
| 2025-06-15 |
0.5235 USD |
431.6000 |
0.5240 USD |
0.5229 USD |
0.5240 USD |
0.5239 USD |
| 2025-06-14 |
0.5282 USD |
689.9900 |
0.5315 USD |
0.5264 USD |
0.5315 USD |
0.5264 USD |
| 2025-06-13 |
0.5267 USD |
1,857.4700 |
0.5293 USD |
0.5229 USD |
0.5327 USD |
0.5327 USD |