Identifier on OKEx: 1INCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.1814 EUR |
418.3280 1INCH |
0.1816 EUR |
0.1814 EUR |
0.1816 EUR |
0.1814 EUR |
| 2025-03-15 |
0.1874 EUR |
409.8326 1INCH |
0.1848 EUR |
0.1848 EUR |
0.1879 EUR |
0.1879 EUR |
| 2025-03-12 |
0.1811 EUR |
11,478.1280 1INCH |
0.1820 EUR |
0.1766 EUR |
0.1822 EUR |
0.1786 EUR |
| 2025-03-11 |
0.1820 EUR |
10,269.2788 1INCH |
0.1668 EUR |
0.1668 EUR |
0.1859 EUR |
0.1805 EUR |
| 2025-03-10 |
0.1816 EUR |
1,020.8735 1INCH |
0.1964 EUR |
0.1758 EUR |
0.2033 EUR |
0.1782 EUR |
| 2025-03-09 |
0.1979 EUR |
1,048.7134 1INCH |
0.1997 EUR |
0.1930 EUR |
0.1997 EUR |
0.1930 EUR |
| 2025-03-07 |
0.2129 EUR |
2,132.6199 1INCH |
0.2147 EUR |
0.2124 EUR |
0.2150 EUR |
0.2143 EUR |
| 2025-03-06 |
0.2162 EUR |
132.8850 1INCH |
0.2157 EUR |
0.2154 EUR |
0.2177 EUR |
0.2166 EUR |
| 2025-03-05 |
0.2157 EUR |
28,569.1762 1INCH |
0.2152 EUR |
0.2132 EUR |
0.2219 EUR |
0.2158 EUR |
| 2025-03-04 |
0.2107 EUR |
362,281.1736 1INCH |
0.2100 EUR |
0.2048 EUR |
0.2154 EUR |
0.2134 EUR |
| 2025-03-03 |
0.2295 EUR |
70,852.8105 1INCH |
0.2414 EUR |
0.2278 EUR |
0.2414 EUR |
0.2284 EUR |
| 2025-03-02 |
0.2478 EUR |
3,212.1132 1INCH |
0.2334 EUR |
0.2312 EUR |
0.2502 EUR |
0.2487 EUR |
| 2025-03-01 |
0.2339 EUR |
408.6475 1INCH |
0.2288 EUR |
0.2288 EUR |
0.2342 EUR |
0.2342 EUR |
| 2025-02-28 |
0.2309 EUR |
4,023.3740 1INCH |
0.2361 EUR |
0.2188 EUR |
0.2361 EUR |
0.2319 EUR |
| 2025-02-27 |
0.2348 EUR |
576.8841 1INCH |
0.2302 EUR |
0.2302 EUR |
0.2367 EUR |
0.2367 EUR |
| 2025-02-26 |
0.2335 EUR |
1,186.6631 1INCH |
0.2439 EUR |
0.2288 EUR |
0.2439 EUR |
0.2339 EUR |
| 2025-02-25 |
0.2335 EUR |
3,130.8726 1INCH |
0.2333 EUR |
0.2247 EUR |
0.2434 EUR |
0.2428 EUR |
| 2025-02-24 |
0.2472 EUR |
1,863.4066 1INCH |
0.2467 EUR |
0.2377 EUR |
0.2501 EUR |
0.2377 EUR |
| 2025-02-22 |
0.2527 EUR |
378.4546 1INCH |
0.2527 EUR |
0.2527 EUR |
0.2527 EUR |
0.2527 EUR |
| 2025-02-21 |
0.2541 EUR |
1,703.3118 1INCH |
0.2544 EUR |
0.2466 EUR |
0.2621 EUR |
0.2500 EUR |
| 2025-02-19 |
0.2526 EUR |
1,686.2384 1INCH |
0.2524 EUR |
0.2524 EUR |
0.2527 EUR |
0.2527 EUR |
| 2025-02-18 |
0.2484 EUR |
139.2000 1INCH |
0.2489 EUR |
0.2480 EUR |
0.2489 EUR |
0.2480 EUR |
| 2025-02-17 |
0.2626 EUR |
1,545.4144 1INCH |
0.2624 EUR |
0.2624 EUR |
0.2626 EUR |
0.2626 EUR |
| 2025-02-16 |
0.2559 EUR |
81.5751 1INCH |
0.2559 EUR |
0.2559 EUR |
0.2559 EUR |
0.2559 EUR |
| 2025-02-14 |
0.2612 EUR |
744.2038 1INCH |
0.2585 EUR |
0.2585 EUR |
0.2636 EUR |
0.2636 EUR |
| 2025-02-13 |
0.2659 EUR |
745.0554 1INCH |
0.2661 EUR |
0.2586 EUR |
0.2661 EUR |
0.2632 EUR |
| 2025-02-12 |
0.2563 EUR |
2,392.4263 1INCH |
0.2563 EUR |
0.2521 EUR |
0.2632 EUR |
0.2632 EUR |
| 2025-02-11 |
0.2581 EUR |
999.4373 1INCH |
0.2581 EUR |
0.2579 EUR |
0.2581 EUR |
0.2579 EUR |
| 2025-02-10 |
0.2537 EUR |
170.8683 1INCH |
0.2537 EUR |
0.2537 EUR |
0.2537 EUR |
0.2537 EUR |
| 2025-02-07 |
0.2455 EUR |
392.0115 1INCH |
0.2455 EUR |
0.2455 EUR |
0.2455 EUR |
0.2455 EUR |
| 2025-02-06 |
0.2452 EUR |
40.0521 1INCH |
0.2452 EUR |
0.2452 EUR |
0.2452 EUR |
0.2452 EUR |
| 2025-02-03 |
0.2202 EUR |
104,842.3102 1INCH |
0.2373 EUR |
0.1994 EUR |
0.2689 EUR |
0.2671 EUR |
| 2025-02-02 |
0.2639 EUR |
3,669.3567 1INCH |
0.2800 EUR |
0.2433 EUR |
0.2800 EUR |
0.2433 EUR |
| 2025-02-01 |
0.2975 EUR |
5,097.4877 1INCH |
0.3014 EUR |
0.2900 EUR |
0.3015 EUR |
0.2900 EUR |
| 2025-01-31 |
0.3052 EUR |
23,803.5762 1INCH |
0.2997 EUR |
0.2997 EUR |
0.3074 EUR |
0.3074 EUR |
| 2025-01-30 |
0.2984 EUR |
17,500.0447 1INCH |
0.2982 EUR |
0.2982 EUR |
0.3033 EUR |
0.3009 EUR |
| 2025-01-29 |
0.2878 EUR |
3,047.3632 1INCH |
0.2871 EUR |
0.2871 EUR |
0.2918 EUR |
0.2918 EUR |
| 2025-01-28 |
0.2948 EUR |
33.2884 1INCH |
0.2948 EUR |
0.2948 EUR |
0.2948 EUR |
0.2948 EUR |
| 2025-01-27 |
0.2774 EUR |
8,083.3781 1INCH |
0.2915 EUR |
0.2726 EUR |
0.2915 EUR |
0.2774 EUR |
| 2025-01-26 |
0.3069 EUR |
403.4240 1INCH |
0.3065 EUR |
0.3065 EUR |
0.3070 EUR |
0.3070 EUR |
| 2025-01-24 |
0.3015 EUR |
1,103.4561 1INCH |
0.3019 EUR |
0.3003 EUR |
0.3019 EUR |
0.3010 EUR |
| 2025-01-21 |
0.3230 EUR |
1,118.9264 1INCH |
0.3221 EUR |
0.3221 EUR |
0.3230 EUR |
0.3230 EUR |
| 2025-01-20 |
0.3320 EUR |
4,787.3590 1INCH |
0.3181 EUR |
0.3181 EUR |
0.3347 EUR |
0.3273 EUR |
| 2025-01-19 |
0.3412 EUR |
27,434.3481 1INCH |
0.3425 EUR |
0.3358 EUR |
0.3445 EUR |
0.3358 EUR |
| 2025-01-18 |
0.3644 EUR |
2,740.4697 1INCH |
0.3650 EUR |
0.3570 EUR |
0.3650 EUR |
0.3570 EUR |
| 2025-01-17 |
0.3868 EUR |
129.2658 1INCH |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
0.3868 EUR |
| 2025-01-15 |
0.3619 EUR |
2,394.7583 1INCH |
0.3594 EUR |
0.3594 EUR |
0.3770 EUR |
0.3770 EUR |
| 2025-01-14 |
0.3540 EUR |
4,452.5151 1INCH |
0.3535 EUR |
0.3535 EUR |
0.3595 EUR |
0.3594 EUR |
| 2025-01-11 |
0.3847 EUR |
1,347.0809 1INCH |
0.3849 EUR |
0.3808 EUR |
0.3849 EUR |
0.3808 EUR |
| 2025-01-10 |
0.3755 EUR |
11,969.7299 1INCH |
0.3725 EUR |
0.3697 EUR |
0.3799 EUR |
0.3796 EUR |