Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0121 USDT |
3,350,958.3339 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-03-13 |
0.0121 USDT |
18,586,806.9539 ZIL |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2025-03-12 |
0.0119 USDT |
17,415,993.7071 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0115 USDT |
35,980,097.5391 ZIL |
0.0113 USDT |
0.0105 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-10 |
0.0120 USDT |
24,583,483.8816 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-03-09 |
0.0120 USDT |
16,593,713.5134 ZIL |
0.0126 USDT |
0.0115 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-03-08 |
0.0127 USDT |
9,493,081.4114 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0129 USDT |
15,792,021.8285 ZIL |
0.0128 USDT |
0.0121 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-03-06 |
0.0130 USDT |
9,471,566.5100 ZIL |
0.0131 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-03-05 |
0.0127 USDT |
13,629,650.6436 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-04 |
0.0123 USDT |
19,053,615.8244 ZIL |
0.0128 USDT |
0.0118 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-03-03 |
0.0137 USDT |
33,852,153.4403 ZIL |
0.0149 USDT |
0.0126 USDT |
0.0149 USDT |
0.0128 USDT |
| 2025-03-02 |
0.0141 USDT |
54,515,676.5329 ZIL |
0.0135 USDT |
0.0133 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-03-01 |
0.0135 USDT |
12,849,712.7606 ZIL |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-02-28 |
0.0131 USDT |
26,518,112.1832 ZIL |
0.0137 USDT |
0.0125 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-02-27 |
0.0137 USDT |
4,325,527.6063 ZIL |
0.0134 USDT |
0.0132 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-02-26 |
0.0133 USDT |
9,927,797.5055 ZIL |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-02-25 |
0.0128 USDT |
23,047,085.5970 ZIL |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-02-24 |
0.0140 USDT |
14,334,827.1331 ZIL |
0.0146 USDT |
0.0135 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-02-23 |
0.0148 USDT |
4,800,195.4539 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-02-22 |
0.0147 USDT |
6,775,875.8965 ZIL |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-02-21 |
0.0151 USDT |
13,878,834.7504 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-02-20 |
0.0146 USDT |
8,296,870.0050 ZIL |
0.0145 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0143 USDT |
5,790,165.4118 ZIL |
0.0142 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-02-18 |
0.0141 USDT |
13,334,046.5173 ZIL |
0.0148 USDT |
0.0137 USDT |
0.0148 USDT |
0.0139 USDT |
| 2025-02-17 |
0.0147 USDT |
13,140,968.5413 ZIL |
0.0146 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2025-02-16 |
0.0148 USDT |
7,247,489.3509 ZIL |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-02-15 |
0.0150 USDT |
6,857,604.6225 ZIL |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-14 |
0.0152 USDT |
22,257,322.9111 ZIL |
0.0151 USDT |
0.0150 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-02-13 |
0.0151 USDT |
9,188,769.7873 ZIL |
0.0155 USDT |
0.0147 USDT |
0.0156 USDT |
0.0148 USDT |
| 2025-02-12 |
0.0148 USDT |
22,030,558.7585 ZIL |
0.0147 USDT |
0.0141 USDT |
0.0157 USDT |
0.0154 USDT |
| 2025-02-11 |
0.0149 USDT |
14,069,477.7558 ZIL |
0.0149 USDT |
0.0145 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-02-10 |
0.0144 USDT |
14,343,440.6502 ZIL |
0.0143 USDT |
0.0138 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-09 |
0.0146 USDT |
26,077,728.1212 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-02-08 |
0.0139 USDT |
8,741,976.5633 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0140 USDT |
17,175,040.1189 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-02-06 |
0.0139 USDT |
27,190,961.3707 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0144 USDT |
19,458,464.1735 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0145 USDT |
26,103,896.0572 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-02-03 |
0.0135 USDT |
183,075,828.9511 ZIL |
0.0152 USDT |
0.0112 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-02-02 |
0.0161 USDT |
42,087,946.6467 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0177 USDT |
0.0149 USDT |
| 2025-02-01 |
0.0188 USDT |
10,546,716.6573 ZIL |
0.0188 USDT |
0.0182 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-01-31 |
0.0188 USDT |
13,035,786.4514 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-01-30 |
0.0187 USDT |
15,592,076.5000 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-01-29 |
0.0180 USDT |
13,361,190.8059 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-01-28 |
0.0187 USDT |
8,231,257.9972 ZIL |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-01-27 |
0.0181 USDT |
35,155,567.0756 ZIL |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-01-26 |
0.0198 USDT |
6,869,256.2195 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-01-25 |
0.0195 USDT |
6,857,334.9341 ZIL |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-01-24 |
0.0199 USDT |
7,601,828.0501 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |