Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0126 USDT |
7,924,235.0343 ZIL |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2025-05-02 |
0.0131 USDT |
8,179,415.9251 ZIL |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-01 |
0.0131 USDT |
13,194,927.3286 ZIL |
0.0128 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0126 USDT |
10,184,965.3185 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-04-29 |
0.0130 USDT |
5,634,907.4390 ZIL |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-04-28 |
0.0129 USDT |
11,497,356.9983 ZIL |
0.0128 USDT |
0.0124 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-04-27 |
0.0129 USDT |
8,542,387.2989 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-04-26 |
0.0133 USDT |
10,285,353.0350 ZIL |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-04-25 |
0.0131 USDT |
15,353,856.6967 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0126 USDT |
8,694,108.5916 ZIL |
0.0127 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-04-23 |
0.0127 USDT |
13,427,645.5596 ZIL |
0.0127 USDT |
0.0124 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-04-22 |
0.0119 USDT |
14,750,518.4738 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-21 |
0.0119 USDT |
13,566,920.8308 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-04-20 |
0.0117 USDT |
7,360,099.9591 ZIL |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-19 |
0.0121 USDT |
18,248,716.7684 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0125 USDT |
0.0118 USDT |
| 2025-04-18 |
0.0117 USDT |
13,484,169.5986 ZIL |
0.0115 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-04-17 |
0.0113 USDT |
13,376,420.2888 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-04-16 |
0.0110 USDT |
6,656,327.4836 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2025-04-15 |
0.0110 USDT |
34,592,455.9177 ZIL |
0.0108 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-04-14 |
0.0111 USDT |
5,058,435.9374 ZIL |
0.0110 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-13 |
0.0113 USDT |
3,806,902.4308 ZIL |
0.0115 USDT |
0.0110 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-04-12 |
0.0112 USDT |
6,574,183.8463 ZIL |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-11 |
0.0109 USDT |
9,917,997.4738 ZIL |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-10 |
0.0106 USDT |
22,114,467.1637 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-04-09 |
0.0101 USDT |
35,974,986.9088 ZIL |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-08 |
0.0100 USDT |
42,038,576.9203 ZIL |
0.0101 USDT |
0.0096 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-04-07 |
0.0099 USDT |
52,582,616.6579 ZIL |
0.0101 USDT |
0.0092 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-04-06 |
0.0109 USDT |
9,022,614.8731 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-04-05 |
0.0112 USDT |
4,199,276.6708 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-04-04 |
0.0111 USDT |
6,323,772.0321 ZIL |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-04-03 |
0.0109 USDT |
14,216,013.9410 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0113 USDT |
16,691,258.3046 ZIL |
0.0115 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-04-01 |
0.0115 USDT |
19,788,980.8119 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-03-31 |
0.0112 USDT |
22,594,901.4469 ZIL |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0113 USDT |
10,887,541.2476 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-29 |
0.0114 USDT |
7,111,199.7399 ZIL |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2025-03-28 |
0.0121 USDT |
10,497,039.6399 ZIL |
0.0127 USDT |
0.0116 USDT |
0.0127 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0128 USDT |
6,709,500.8059 ZIL |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0131 USDT |
15,477,412.7233 ZIL |
0.0132 USDT |
0.0127 USDT |
0.0134 USDT |
0.0128 USDT |
| 2025-03-25 |
0.0131 USDT |
8,089,322.8206 ZIL |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-03-24 |
0.0133 USDT |
35,161,344.4698 ZIL |
0.0123 USDT |
0.0122 USDT |
0.0138 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0124 USDT |
5,338,193.7232 ZIL |
0.0125 USDT |
0.0122 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-03-22 |
0.0125 USDT |
2,688,248.4273 ZIL |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-21 |
0.0126 USDT |
6,551,142.2118 ZIL |
0.0128 USDT |
0.0123 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-03-20 |
0.0128 USDT |
10,918,108.3919 ZIL |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-03-19 |
0.0128 USDT |
19,729,879.0507 ZIL |
0.0125 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0122 USDT |
7,571,925.3443 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-17 |
0.0123 USDT |
26,098,799.9782 ZIL |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
0.0124 USDT |
| 2025-03-16 |
0.0122 USDT |
8,471,531.6704 ZIL |
0.0124 USDT |
0.0118 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-03-15 |
0.0123 USDT |
4,201,569.6971 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |