Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0139 USDT |
8,741,976.5633 ZIL |
0.0137 USDT |
0.0136 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0140 USDT |
17,175,040.1189 ZIL |
0.0137 USDT |
0.0133 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-02-06 |
0.0139 USDT |
27,190,961.3707 ZIL |
0.0142 USDT |
0.0135 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-02-05 |
0.0144 USDT |
19,458,464.1735 ZIL |
0.0144 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-04 |
0.0145 USDT |
26,103,896.0572 ZIL |
0.0155 USDT |
0.0139 USDT |
0.0157 USDT |
0.0143 USDT |
| 2025-02-03 |
0.0135 USDT |
183,075,828.9511 ZIL |
0.0152 USDT |
0.0112 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-02-02 |
0.0161 USDT |
42,087,946.6467 ZIL |
0.0173 USDT |
0.0144 USDT |
0.0177 USDT |
0.0149 USDT |
| 2025-02-01 |
0.0188 USDT |
10,546,716.6573 ZIL |
0.0188 USDT |
0.0182 USDT |
0.0193 USDT |
0.0182 USDT |
| 2025-01-31 |
0.0188 USDT |
13,035,786.4514 ZIL |
0.0186 USDT |
0.0182 USDT |
0.0195 USDT |
0.0187 USDT |
| 2025-01-30 |
0.0187 USDT |
15,592,076.5000 ZIL |
0.0181 USDT |
0.0178 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-01-29 |
0.0180 USDT |
13,361,190.8059 ZIL |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0183 USDT |
| 2025-01-28 |
0.0187 USDT |
8,231,257.9972 ZIL |
0.0189 USDT |
0.0184 USDT |
0.0191 USDT |
0.0186 USDT |
| 2025-01-27 |
0.0181 USDT |
35,155,567.0756 ZIL |
0.0191 USDT |
0.0174 USDT |
0.0193 USDT |
0.0187 USDT |
| 2025-01-26 |
0.0198 USDT |
6,869,256.2195 ZIL |
0.0194 USDT |
0.0194 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-01-25 |
0.0195 USDT |
6,857,334.9341 ZIL |
0.0194 USDT |
0.0192 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-01-24 |
0.0199 USDT |
7,601,828.0501 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0194 USDT |
| 2025-01-23 |
0.0198 USDT |
14,960,590.1163 ZIL |
0.0200 USDT |
0.0192 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0203 USDT |
15,315,120.6481 ZIL |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0199 USDT |
| 2025-01-21 |
0.0199 USDT |
18,582,060.8203 ZIL |
0.0199 USDT |
0.0190 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-20 |
0.0207 USDT |
56,432,245.3063 ZIL |
0.0198 USDT |
0.0191 USDT |
0.0219 USDT |
0.0199 USDT |
| 2025-01-19 |
0.0209 USDT |
30,377,644.1123 ZIL |
0.0220 USDT |
0.0194 USDT |
0.0226 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0223 USDT |
13,443,164.6931 ZIL |
0.0236 USDT |
0.0216 USDT |
0.0238 USDT |
0.0217 USDT |
| 2025-01-17 |
0.0234 USDT |
30,333,580.8144 ZIL |
0.0225 USDT |
0.0225 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-01-16 |
0.0223 USDT |
18,369,442.9995 ZIL |
0.0230 USDT |
0.0219 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-01-15 |
0.0220 USDT |
14,223,604.1471 ZIL |
0.0216 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-14 |
0.0208 USDT |
13,547,801.1258 ZIL |
0.0202 USDT |
0.0199 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-01-13 |
0.0198 USDT |
30,596,162.5407 ZIL |
0.0209 USDT |
0.0187 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-01-12 |
0.0215 USDT |
5,384,350.3955 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-01-11 |
0.0216 USDT |
6,131,824.5506 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0224 USDT |
0.0220 USDT |
| 2025-01-10 |
0.0214 USDT |
33,438,860.2895 ZIL |
0.0215 USDT |
0.0208 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0211 USDT |
23,948,339.0394 ZIL |
0.0210 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-01-08 |
0.0207 USDT |
24,723,760.6254 ZIL |
0.0214 USDT |
0.0198 USDT |
0.0218 USDT |
0.0210 USDT |
| 2025-01-07 |
0.0230 USDT |
25,686,967.7667 ZIL |
0.0243 USDT |
0.0220 USDT |
0.0245 USDT |
0.0222 USDT |
| 2025-01-06 |
0.0241 USDT |
17,641,835.1998 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0250 USDT |
0.0241 USDT |
| 2025-01-05 |
0.0230 USDT |
5,952,316.8647 ZIL |
0.0232 USDT |
0.0226 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-01-04 |
0.0230 USDT |
7,679,990.2857 ZIL |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-01-03 |
0.0223 USDT |
6,028,521.9115 ZIL |
0.0216 USDT |
0.0213 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-01-02 |
0.0216 USDT |
10,771,813.2235 ZIL |
0.0213 USDT |
0.0212 USDT |
0.0219 USDT |
0.0217 USDT |
| 2025-01-01 |
0.0203 USDT |
7,226,530.5099 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-12-31 |
0.0206 USDT |
16,592,830.1853 ZIL |
0.0208 USDT |
0.0200 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-12-30 |
0.0211 USDT |
12,103,142.5476 ZIL |
0.0209 USDT |
0.0202 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-12-29 |
0.0213 USDT |
9,496,360.3459 ZIL |
0.0221 USDT |
0.0206 USDT |
0.0222 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0215 USDT |
7,766,326.7987 ZIL |
0.0211 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-12-27 |
0.0215 USDT |
15,060,433.6000 ZIL |
0.0210 USDT |
0.0208 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-12-26 |
0.0214 USDT |
10,290,812.1626 ZIL |
0.0226 USDT |
0.0208 USDT |
0.0228 USDT |
0.0211 USDT |
| 2024-12-25 |
0.0229 USDT |
7,733,570.4947 ZIL |
0.0235 USDT |
0.0224 USDT |
0.0235 USDT |
0.0225 USDT |
| 2024-12-24 |
0.0227 USDT |
17,472,703.8115 ZIL |
0.0224 USDT |
0.0217 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-12-23 |
0.0211 USDT |
14,439,585.4824 ZIL |
0.0208 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-12-22 |
0.0209 USDT |
18,810,637.5707 ZIL |
0.0204 USDT |
0.0202 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0218 USDT |
22,189,973.1864 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0234 USDT |
0.0209 USDT |