Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0079 USDT |
12,809,321.0023 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-07 |
0.0074 USDT |
36,757,219.5975 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0069 USDT |
10,923,935.8118 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0066 USDT |
10,693,047.5081 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-04 |
0.0069 USDT |
22,853,996.9680 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-03 |
0.0074 USDT |
21,873,241.3005 ZIL |
0.0078 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-11-02 |
0.0077 USDT |
3,980,543.7750 ZIL |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-01 |
0.0075 USDT |
13,312,857.2110 ZIL |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-10-31 |
0.0074 USDT |
22,710,763.2696 ZIL |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-30 |
0.0075 USDT |
20,056,113.4808 ZIL |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-10-29 |
0.0077 USDT |
16,574,291.6317 ZIL |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-28 |
0.0079 USDT |
25,715,423.7397 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2025-10-27 |
0.0080 USDT |
7,717,337.1963 ZIL |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-10-26 |
0.0080 USDT |
2,695,607.6047 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0080 USDT |
3,757,001.7044 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0079 USDT |
5,035,089.8539 ZIL |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-23 |
0.0078 USDT |
4,751,551.1604 ZIL |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-22 |
0.0078 USDT |
7,465,380.0152 ZIL |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-10-21 |
0.0079 USDT |
3,056,388.9652 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-20 |
0.0081 USDT |
3,893,170.3335 ZIL |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-10-19 |
0.0080 USDT |
6,056,643.2143 ZIL |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-18 |
0.0079 USDT |
4,509,997.1677 ZIL |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-10-17 |
0.0078 USDT |
26,951,649.9315 ZIL |
0.0080 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-10-16 |
0.0082 USDT |
35,457,356.0991 ZIL |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0087 USDT |
24,133,564.9156 ZIL |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-10-14 |
0.0084 USDT |
33,334,746.8797 ZIL |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-13 |
0.0085 USDT |
34,499,826.9838 ZIL |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0078 USDT |
11,074,113.3764 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-11 |
0.0079 USDT |
30,919,447.1344 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-10 |
0.0086 USDT |
76,062,675.9374 ZIL |
0.0106 USDT |
0.0046 USDT |
0.0110 USDT |
0.0072 USDT |
| 2025-10-09 |
0.0106 USDT |
8,502,773.5103 ZIL |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-08 |
0.0107 USDT |
21,136,407.9676 ZIL |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0109 USDT |
13,104,092.2548 ZIL |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-06 |
0.0110 USDT |
7,351,515.8122 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-05 |
0.0110 USDT |
11,646,683.3522 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-04 |
0.0109 USDT |
10,052,381.9619 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-03 |
0.0112 USDT |
7,585,544.0456 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-02 |
0.0111 USDT |
13,711,957.0579 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-01 |
0.0107 USDT |
20,328,861.3002 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0102 USDT |
15,401,454.4832 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0104 USDT |
4,314,463.6038 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-28 |
0.0103 USDT |
4,729,152.3682 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
10,434,080.0991 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0103 USDT |
15,447,158.8279 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0105 USDT |
16,870,224.9777 ZIL |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0109 USDT |
7,071,141.3636 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-23 |
0.0109 USDT |
8,738,547.5735 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-22 |
0.0110 USDT |
19,087,214.8469 ZIL |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0119 USDT |
4,027,263.8020 ZIL |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-09-20 |
0.0120 USDT |
8,607,787.7494 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |