Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0082 USDT |
35,457,356.0991 ZIL |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0080 USDT |
| 2025-10-15 |
0.0087 USDT |
24,133,564.9156 ZIL |
0.0088 USDT |
0.0083 USDT |
0.0091 USDT |
0.0085 USDT |
| 2025-10-14 |
0.0084 USDT |
33,334,746.8797 ZIL |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-10-13 |
0.0085 USDT |
34,499,826.9838 ZIL |
0.0084 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0078 USDT |
11,074,113.3764 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-11 |
0.0079 USDT |
30,919,447.1344 ZIL |
0.0076 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-10-10 |
0.0086 USDT |
76,062,675.9374 ZIL |
0.0106 USDT |
0.0046 USDT |
0.0110 USDT |
0.0072 USDT |
| 2025-10-09 |
0.0106 USDT |
8,502,773.5103 ZIL |
0.0109 USDT |
0.0105 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-10-08 |
0.0107 USDT |
21,136,407.9676 ZIL |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-10-07 |
0.0109 USDT |
13,104,092.2548 ZIL |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-06 |
0.0110 USDT |
7,351,515.8122 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-05 |
0.0110 USDT |
11,646,683.3522 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-04 |
0.0109 USDT |
10,052,381.9619 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-03 |
0.0112 USDT |
7,585,544.0456 ZIL |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-10-02 |
0.0111 USDT |
13,711,957.0579 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-01 |
0.0107 USDT |
20,328,861.3002 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-09-30 |
0.0102 USDT |
15,401,454.4832 ZIL |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-29 |
0.0104 USDT |
4,314,463.6038 ZIL |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-28 |
0.0103 USDT |
4,729,152.3682 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-27 |
0.0104 USDT |
10,434,080.0991 ZIL |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-26 |
0.0103 USDT |
15,447,158.8279 ZIL |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-25 |
0.0105 USDT |
16,870,224.9777 ZIL |
0.0108 USDT |
0.0102 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-09-24 |
0.0109 USDT |
7,071,141.3636 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-09-23 |
0.0109 USDT |
8,738,547.5735 ZIL |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-09-22 |
0.0110 USDT |
19,087,214.8469 ZIL |
0.0117 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-09-21 |
0.0119 USDT |
4,027,263.8020 ZIL |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-09-20 |
0.0120 USDT |
8,607,787.7494 ZIL |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-09-19 |
0.0121 USDT |
6,479,833.8215 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-09-18 |
0.0120 USDT |
7,591,259.3625 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-09-17 |
0.0116 USDT |
7,322,486.6029 ZIL |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-16 |
0.0115 USDT |
7,046,625.7513 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-15 |
0.0115 USDT |
11,473,124.3865 ZIL |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2025-09-14 |
0.0119 USDT |
7,940,073.8528 ZIL |
0.0123 USDT |
0.0117 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-09-13 |
0.0122 USDT |
10,426,376.9890 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-09-12 |
0.0119 USDT |
9,457,054.0519 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-09-11 |
0.0118 USDT |
7,279,498.4793 ZIL |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-09-10 |
0.0119 USDT |
12,691,589.9782 ZIL |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-09-09 |
0.0119 USDT |
15,614,534.7730 ZIL |
0.0116 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-09-08 |
0.0115 USDT |
5,663,607.2042 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-09-07 |
0.0113 USDT |
2,766,503.6426 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-09-06 |
0.0113 USDT |
3,195,225.2188 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-09-05 |
0.0113 USDT |
6,727,272.4608 ZIL |
0.0110 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-04 |
0.0112 USDT |
3,775,718.1101 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2025-09-03 |
0.0113 USDT |
2,994,958.8295 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-02 |
0.0112 USDT |
10,539,448.8213 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-01 |
0.0112 USDT |
5,713,352.1789 ZIL |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-08-31 |
0.0115 USDT |
4,798,349.9555 ZIL |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-08-30 |
0.0112 USDT |
5,836,701.2106 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-29 |
0.0114 USDT |
9,104,953.1589 ZIL |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0112 USDT |
| 2025-08-28 |
0.0118 USDT |
19,672,947.1890 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0122 USDT |
0.0117 USDT |