Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0053 USDT |
34,164,014.0000 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2026-01-07 |
0.0054 USDT |
48,777,823.6147 ZIL |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-06 |
0.0053 USDT |
32,929,621.0603 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2026-01-05 |
0.0052 USDT |
25,598,755.0000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-04 |
0.0052 USDT |
35,939,190.3334 ZIL |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2026-01-03 |
0.0051 USDT |
36,617,502.1685 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2026-01-02 |
0.0050 USDT |
24,829,805.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-01 |
0.0049 USDT |
42,875,910.3104 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-31 |
0.0048 USDT |
28,025,533.0000 ZIL |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-12-30 |
0.0049 USDT |
45,726,634.0000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0048 USDT |
47,660,194.0000 ZIL |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-28 |
0.0049 USDT |
18,599,884.0000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-27 |
0.0048 USDT |
22,360,612.0000 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-12-26 |
0.0047 USDT |
18,108,944.5815 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-12-25 |
0.0048 USDT |
20,490,364.5113 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-24 |
0.0045 USDT |
7,028,431.8715 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-12-23 |
0.0046 USDT |
12,722,527.6092 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-22 |
0.0046 USDT |
6,894,948.2194 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0047 USDT |
3,554,920.6036 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-20 |
0.0047 USDT |
4,151,106.2535 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0044 USDT |
6,829,554.2868 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0045 USDT |
18,435,888.2602 ZIL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0049 USDT |
5,216,302.2630 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0049 USDT |
10,232,519.3413 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0051 USDT |
6,021,584.7941 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0051 USDT |
7,627,862.8588 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
5,176,418.8923 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0053 USDT |
9,047,404.0975 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-11 |
0.0053 USDT |
10,557,449.9615 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0056 USDT |
7,054,276.7747 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0054 USDT |
6,950,596.3643 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0054 USDT |
5,370,599.1285 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-07 |
0.0055 USDT |
27,835,095.6878 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0054 USDT |
9,352,917.5036 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0053 USDT |
12,745,510.4298 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0055 USDT |
2,093,845.8759 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-03 |
0.0056 USDT |
4,592,162.5227 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0052 USDT |
5,126,693.9103 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0052 USDT |
9,854,771.5977 ZIL |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0057 USDT |
5,325,504.6736 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0059 USDT |
3,924,146.8319 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
9,100,189.7158 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
9,459,368.1465 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
5,865,598.1992 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0061 USDT |
10,727,902.4345 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0060 USDT |
3,028,351.8119 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0059 USDT |
5,305,530.2394 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-22 |
0.0058 USDT |
4,425,762.3336 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0059 USDT |
15,787,767.1002 ZIL |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0066 USDT |
2,411,258.7831 ZIL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |