Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0231 USDT |
24,452,043.8801 ZIL |
0.0225 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2023-12-19 |
0.0229 USDT |
15,461,452.1923 ZIL |
0.0226 USDT |
0.0224 USDT |
0.0234 USDT |
0.0224 USDT |
| 2023-12-18 |
0.0220 USDT |
31,296,293.8676 ZIL |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0221 USDT |
| 2023-12-17 |
0.0234 USDT |
18,119,777.5750 ZIL |
0.0239 USDT |
0.0231 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-12-16 |
0.0238 USDT |
29,900,045.7861 ZIL |
0.0232 USDT |
0.0228 USDT |
0.0243 USDT |
0.0240 USDT |
| 2023-12-15 |
0.0238 USDT |
27,193,116.3894 ZIL |
0.0245 USDT |
0.0233 USDT |
0.0258 USDT |
0.0237 USDT |
| 2023-12-14 |
0.0238 USDT |
29,937,228.0477 ZIL |
0.0239 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-12-13 |
0.0231 USDT |
21,811,750.0044 ZIL |
0.0236 USDT |
0.0222 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-12-12 |
0.0232 USDT |
23,222,947.0120 ZIL |
0.0224 USDT |
0.0224 USDT |
0.0238 USDT |
0.0233 USDT |
| 2023-12-11 |
0.0224 USDT |
46,438,401.7824 ZIL |
0.0245 USDT |
0.0205 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-12-10 |
0.0245 USDT |
21,111,958.6178 ZIL |
0.0249 USDT |
0.0237 USDT |
0.0252 USDT |
0.0244 USDT |
| 2023-12-09 |
0.0250 USDT |
61,790,801.9378 ZIL |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0252 USDT |
| 2023-12-08 |
0.0242 USDT |
43,909,509.8429 ZIL |
0.0236 USDT |
0.0234 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-12-07 |
0.0233 USDT |
31,520,296.6101 ZIL |
0.0230 USDT |
0.0226 USDT |
0.0239 USDT |
0.0234 USDT |
| 2023-12-06 |
0.0231 USDT |
31,307,051.8994 ZIL |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-05 |
0.0231 USDT |
44,268,974.6182 ZIL |
0.0226 USDT |
0.0225 USDT |
0.0236 USDT |
0.0232 USDT |
| 2023-12-04 |
0.0223 USDT |
34,343,108.9171 ZIL |
0.0223 USDT |
0.0214 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-12-03 |
0.0222 USDT |
17,380,196.7139 ZIL |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-12-02 |
0.0220 USDT |
14,477,983.8144 ZIL |
0.0221 USDT |
0.0217 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-01 |
0.0219 USDT |
36,363,432.6622 ZIL |
0.0219 USDT |
0.0216 USDT |
0.0224 USDT |
0.0220 USDT |
| 2023-11-30 |
0.0213 USDT |
13,870,044.7682 ZIL |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-11-29 |
0.0210 USDT |
8,830,377.0459 ZIL |
0.0208 USDT |
0.0206 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-11-28 |
0.0206 USDT |
5,918,450.2418 ZIL |
0.0207 USDT |
0.0201 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-27 |
0.0206 USDT |
11,098,503.7088 ZIL |
0.0212 USDT |
0.0202 USDT |
0.0213 USDT |
0.0204 USDT |
| 2023-11-26 |
0.0213 USDT |
11,313,346.0654 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-11-25 |
0.0212 USDT |
6,794,930.2825 ZIL |
0.0210 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-11-24 |
0.0211 USDT |
9,512,945.8751 ZIL |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0210 USDT |
| 2023-11-23 |
0.0208 USDT |
11,221,085.7575 ZIL |
0.0207 USDT |
0.0205 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-11-22 |
0.0202 USDT |
9,834,760.5037 ZIL |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-11-21 |
0.0209 USDT |
16,729,303.1978 ZIL |
0.0221 USDT |
0.0195 USDT |
0.0222 USDT |
0.0197 USDT |
| 2023-11-20 |
0.0220 USDT |
17,614,900.9454 ZIL |
0.0222 USDT |
0.0216 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-11-19 |
0.0216 USDT |
11,292,470.5264 ZIL |
0.0220 USDT |
0.0212 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-11-18 |
0.0218 USDT |
19,693,719.3679 ZIL |
0.0213 USDT |
0.0208 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-11-17 |
0.0211 USDT |
11,117,462.1277 ZIL |
0.0212 USDT |
0.0204 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-11-16 |
0.0218 USDT |
26,285,013.8820 ZIL |
0.0221 USDT |
0.0208 USDT |
0.0226 USDT |
0.0214 USDT |
| 2023-11-15 |
0.0216 USDT |
12,476,402.9764 ZIL |
0.0209 USDT |
0.0207 USDT |
0.0221 USDT |
0.0220 USDT |
| 2023-11-14 |
0.0213 USDT |
34,081,313.6334 ZIL |
0.0218 USDT |
0.0200 USDT |
0.0219 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0224 USDT |
26,362,574.0664 ZIL |
0.0228 USDT |
0.0218 USDT |
0.0231 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0226 USDT |
25,932,958.2562 ZIL |
0.0226 USDT |
0.0215 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-11-11 |
0.0223 USDT |
56,708,325.5329 ZIL |
0.0215 USDT |
0.0206 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-11-10 |
0.0208 USDT |
18,210,763.7491 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-11-09 |
0.0207 USDT |
34,056,477.0680 ZIL |
0.0211 USDT |
0.0182 USDT |
0.0219 USDT |
0.0199 USDT |
| 2023-11-08 |
0.0210 USDT |
11,794,168.9707 ZIL |
0.0207 USDT |
0.0204 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-11-07 |
0.0205 USDT |
17,044,475.5364 ZIL |
0.0211 USDT |
0.0198 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-11-06 |
0.0206 USDT |
10,464,568.5415 ZIL |
0.0204 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-11-05 |
0.0203 USDT |
9,000,555.4847 ZIL |
0.0202 USDT |
0.0198 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-11-04 |
0.0199 USDT |
4,101,008.7051 ZIL |
0.0196 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-03 |
0.0193 USDT |
6,675,761.7643 ZIL |
0.0198 USDT |
0.0189 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-11-02 |
0.0200 USDT |
19,008,989.2017 ZIL |
0.0203 USDT |
0.0192 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-11-01 |
0.0196 USDT |
20,040,536.9995 ZIL |
0.0189 USDT |
0.0189 USDT |
0.0203 USDT |
0.0203 USDT |