Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0104 USDT |
8,128,337.0178 ZIL |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-07-07 |
0.0104 USDT |
9,239,796.3265 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-07-06 |
0.0104 USDT |
4,039,787.4713 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-07-05 |
0.0104 USDT |
7,729,089.5578 ZIL |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-07-04 |
0.0108 USDT |
7,333,867.1576 ZIL |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-07-03 |
0.0111 USDT |
15,598,893.1254 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-07-02 |
0.0107 USDT |
12,986,283.6372 ZIL |
0.0102 USDT |
0.0102 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-01 |
0.0105 USDT |
7,736,229.2463 ZIL |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-06-30 |
0.0109 USDT |
8,389,062.4595 ZIL |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-06-29 |
0.0108 USDT |
3,054,583.7624 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-06-28 |
0.0107 USDT |
4,994,065.8160 ZIL |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-06-27 |
0.0106 USDT |
5,514,219.1236 ZIL |
0.0106 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-06-26 |
0.0107 USDT |
4,698,928.4092 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-06-25 |
0.0108 USDT |
7,438,138.0993 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0108 USDT |
| 2025-06-24 |
0.0109 USDT |
5,519,331.5761 ZIL |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-06-23 |
0.0102 USDT |
11,530,030.0260 ZIL |
0.0099 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-22 |
0.0098 USDT |
17,367,922.7402 ZIL |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0094 USDT |
| 2025-06-21 |
0.0105 USDT |
6,290,894.0203 ZIL |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-06-20 |
0.0108 USDT |
2,118,377.4149 ZIL |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-06-19 |
0.0107 USDT |
3,466,674.6183 ZIL |
0.0108 USDT |
0.0105 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-06-18 |
0.0107 USDT |
11,014,847.0610 ZIL |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-06-17 |
0.0111 USDT |
5,003,162.0146 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-06-16 |
0.0113 USDT |
5,557,162.6569 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-15 |
0.0111 USDT |
6,686,872.4603 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2025-06-14 |
0.0110 USDT |
3,993,226.0983 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-06-13 |
0.0108 USDT |
14,572,310.1424 ZIL |
0.0114 USDT |
0.0106 USDT |
0.0114 USDT |
0.0108 USDT |
| 2025-06-12 |
0.0118 USDT |
7,538,618.8553 ZIL |
0.0120 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-06-11 |
0.0123 USDT |
9,573,057.3421 ZIL |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-06-10 |
0.0122 USDT |
1,847,960.6527 ZIL |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-06-09 |
0.0116 USDT |
9,619,440.6874 ZIL |
0.0115 USDT |
0.0113 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-06-08 |
0.0116 USDT |
7,489,328.5512 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-06-07 |
0.0114 USDT |
5,608,291.2901 ZIL |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-06-06 |
0.0111 USDT |
8,432,167.5460 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-06-05 |
0.0115 USDT |
40,390,196.2071 ZIL |
0.0115 USDT |
0.0106 USDT |
0.0123 USDT |
0.0107 USDT |
| 2025-06-04 |
0.0118 USDT |
5,833,114.4981 ZIL |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-06-03 |
0.0118 USDT |
7,638,579.3514 ZIL |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-06-02 |
0.0114 USDT |
7,025,630.7607 ZIL |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-06-01 |
0.0112 USDT |
7,583,454.0582 ZIL |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-05-31 |
0.0110 USDT |
12,937,228.2817 ZIL |
0.0110 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-30 |
0.0117 USDT |
35,267,585.1553 ZIL |
0.0122 USDT |
0.0112 USDT |
0.0123 USDT |
0.0115 USDT |
| 2025-05-29 |
0.0126 USDT |
5,316,043.6488 ZIL |
0.0127 USDT |
0.0123 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-05-28 |
0.0126 USDT |
9,528,140.0950 ZIL |
0.0129 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-05-27 |
0.0128 USDT |
7,819,889.4662 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-26 |
0.0127 USDT |
6,252,138.7164 ZIL |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-25 |
0.0123 USDT |
8,347,274.0862 ZIL |
0.0125 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2025-05-24 |
0.0128 USDT |
6,558,852.9863 ZIL |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-05-23 |
0.0134 USDT |
21,708,543.6890 ZIL |
0.0137 USDT |
0.0127 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-05-22 |
0.0135 USDT |
18,561,387.9182 ZIL |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-05-21 |
0.0129 USDT |
14,932,577.2268 ZIL |
0.0130 USDT |
0.0127 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-05-20 |
0.0126 USDT |
13,461,560.7236 ZIL |
0.0126 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |