Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0115 USDT |
5,434,432.3391 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-08-26 |
0.0113 USDT |
10,267,228.5586 ZIL |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-08-25 |
0.0116 USDT |
28,456,741.4938 ZIL |
0.0119 USDT |
0.0110 USDT |
0.0123 USDT |
0.0110 USDT |
| 2025-08-24 |
0.0119 USDT |
17,806,368.4974 ZIL |
0.0122 USDT |
0.0116 USDT |
0.0124 USDT |
0.0119 USDT |
| 2025-08-23 |
0.0121 USDT |
11,260,991.6724 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-08-22 |
0.0117 USDT |
47,685,949.5920 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-08-21 |
0.0113 USDT |
8,260,013.1953 ZIL |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-20 |
0.0110 USDT |
9,366,080.7525 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-08-19 |
0.0109 USDT |
12,288,086.3234 ZIL |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-08-18 |
0.0111 USDT |
13,227,460.9815 ZIL |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-08-17 |
0.0116 USDT |
5,905,208.0562 ZIL |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2025-08-16 |
0.0114 USDT |
6,014,366.5944 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-08-15 |
0.0113 USDT |
19,336,791.7716 ZIL |
0.0114 USDT |
0.0109 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-08-14 |
0.0120 USDT |
18,578,288.9232 ZIL |
0.0125 USDT |
0.0114 USDT |
0.0126 USDT |
0.0115 USDT |
| 2025-08-13 |
0.0122 USDT |
16,640,017.4415 ZIL |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-12 |
0.0114 USDT |
9,644,313.7610 ZIL |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-11 |
0.0118 USDT |
28,757,053.8783 ZIL |
0.0119 USDT |
0.0113 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-08-10 |
0.0119 USDT |
9,654,932.6322 ZIL |
0.0120 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-08-09 |
0.0120 USDT |
17,910,274.7990 ZIL |
0.0117 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-08-08 |
0.0115 USDT |
11,842,060.6771 ZIL |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-08-07 |
0.0113 USDT |
9,105,335.2610 ZIL |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-08-06 |
0.0109 USDT |
10,255,057.2220 ZIL |
0.0109 USDT |
0.0106 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-05 |
0.0110 USDT |
9,747,328.3646 ZIL |
0.0113 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2025-08-04 |
0.0109 USDT |
22,079,340.2462 ZIL |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-08-03 |
0.0106 USDT |
3,207,909.2497 ZIL |
0.0104 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-08-02 |
0.0105 USDT |
14,667,158.1473 ZIL |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0104 USDT |
| 2025-08-01 |
0.0107 USDT |
21,058,378.0532 ZIL |
0.0109 USDT |
0.0103 USDT |
0.0110 USDT |
0.0105 USDT |
| 2025-07-31 |
0.0115 USDT |
15,085,260.0327 ZIL |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-07-30 |
0.0114 USDT |
17,749,547.2655 ZIL |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2025-07-29 |
0.0117 USDT |
14,148,555.9506 ZIL |
0.0117 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-07-28 |
0.0122 USDT |
12,567,807.6026 ZIL |
0.0125 USDT |
0.0117 USDT |
0.0127 USDT |
0.0118 USDT |
| 2025-07-27 |
0.0123 USDT |
6,578,513.4552 ZIL |
0.0121 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-26 |
0.0122 USDT |
5,314,703.9367 ZIL |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-07-25 |
0.0119 USDT |
11,994,663.7215 ZIL |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-07-24 |
0.0120 USDT |
18,831,506.9724 ZIL |
0.0124 USDT |
0.0115 USDT |
0.0125 USDT |
0.0121 USDT |
| 2025-07-23 |
0.0128 USDT |
15,777,323.5582 ZIL |
0.0136 USDT |
0.0122 USDT |
0.0136 USDT |
0.0122 USDT |
| 2025-07-22 |
0.0132 USDT |
15,436,256.2042 ZIL |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-07-21 |
0.0136 USDT |
11,431,315.3872 ZIL |
0.0136 USDT |
0.0133 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-07-20 |
0.0135 USDT |
13,111,434.2580 ZIL |
0.0132 USDT |
0.0131 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-07-19 |
0.0129 USDT |
12,909,707.1538 ZIL |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-07-18 |
0.0133 USDT |
15,535,553.9324 ZIL |
0.0129 USDT |
0.0127 USDT |
0.0136 USDT |
0.0128 USDT |
| 2025-07-17 |
0.0128 USDT |
12,687,888.5857 ZIL |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-07-16 |
0.0127 USDT |
6,003,900.7808 ZIL |
0.0127 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-07-15 |
0.0121 USDT |
15,832,206.3642 ZIL |
0.0123 USDT |
0.0118 USDT |
0.0127 USDT |
0.0124 USDT |
| 2025-07-14 |
0.0128 USDT |
3,588,632.3073 ZIL |
0.0126 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2025-07-13 |
0.0125 USDT |
9,328,999.9673 ZIL |
0.0122 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-07-12 |
0.0122 USDT |
11,418,970.1129 ZIL |
0.0122 USDT |
0.0119 USDT |
0.0126 USDT |
0.0121 USDT |
| 2025-07-11 |
0.0122 USDT |
8,115,898.4865 ZIL |
0.0120 USDT |
0.0118 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-07-10 |
0.0115 USDT |
15,607,780.2189 ZIL |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-07-09 |
0.0110 USDT |
15,247,906.4496 ZIL |
0.0107 USDT |
0.0105 USDT |
0.0114 USDT |
0.0114 USDT |