Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0046 USDT |
127,858.6266 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-23 |
0.0046 USDT |
12,722,527.6092 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-12-22 |
0.0046 USDT |
6,894,948.2194 ZIL |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-21 |
0.0047 USDT |
3,554,920.6036 ZIL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-12-20 |
0.0047 USDT |
4,151,106.2535 ZIL |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-19 |
0.0044 USDT |
6,829,554.2868 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-12-18 |
0.0045 USDT |
18,435,888.2602 ZIL |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-17 |
0.0049 USDT |
5,216,302.2630 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-16 |
0.0049 USDT |
10,232,519.3413 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-15 |
0.0051 USDT |
6,021,584.7941 ZIL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0051 USDT |
7,627,862.8588 ZIL |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
5,176,418.8923 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-12 |
0.0053 USDT |
9,047,404.0975 ZIL |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-12-11 |
0.0053 USDT |
10,557,449.9615 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-12-10 |
0.0056 USDT |
7,054,276.7747 ZIL |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0054 USDT |
6,950,596.3643 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-08 |
0.0054 USDT |
5,370,599.1285 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-07 |
0.0055 USDT |
27,835,095.6878 ZIL |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-12-06 |
0.0054 USDT |
9,352,917.5036 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-05 |
0.0053 USDT |
12,745,510.4298 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-04 |
0.0055 USDT |
2,093,845.8759 ZIL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-12-03 |
0.0056 USDT |
4,592,162.5227 ZIL |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-02 |
0.0052 USDT |
5,126,693.9103 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-12-01 |
0.0052 USDT |
9,854,771.5977 ZIL |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-11-30 |
0.0057 USDT |
5,325,504.6736 ZIL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-29 |
0.0059 USDT |
3,924,146.8319 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-11-28 |
0.0060 USDT |
9,100,189.7158 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-11-27 |
0.0060 USDT |
9,459,368.1465 ZIL |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
5,865,598.1992 ZIL |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-25 |
0.0061 USDT |
10,727,902.4345 ZIL |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-24 |
0.0060 USDT |
3,028,351.8119 ZIL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-11-23 |
0.0059 USDT |
5,305,530.2394 ZIL |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-22 |
0.0058 USDT |
4,425,762.3336 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-11-21 |
0.0059 USDT |
15,787,767.1002 ZIL |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-11-20 |
0.0066 USDT |
2,411,258.7831 ZIL |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-19 |
0.0067 USDT |
3,991,863.8511 ZIL |
0.0068 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-11-18 |
0.0067 USDT |
10,038,671.7679 ZIL |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-11-17 |
0.0069 USDT |
9,130,790.8665 ZIL |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-16 |
0.0069 USDT |
8,327,206.9132 ZIL |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0070 USDT |
4,433,794.5484 ZIL |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-14 |
0.0069 USDT |
13,285,295.9298 ZIL |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-13 |
0.0074 USDT |
6,419,233.5661 ZIL |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0077 USDT |
13,445,403.8356 ZIL |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-11-11 |
0.0079 USDT |
58,032,851.2870 ZIL |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0079 USDT |
27,749,097.7107 ZIL |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-09 |
0.0077 USDT |
5,905,997.3187 ZIL |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0079 USDT |
12,809,321.0023 ZIL |
0.0080 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-11-07 |
0.0074 USDT |
36,757,219.5975 ZIL |
0.0070 USDT |
0.0070 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-06 |
0.0069 USDT |
10,923,935.8118 ZIL |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-05 |
0.0066 USDT |
10,693,047.5081 ZIL |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |