Identifier on Kucoin: ZIL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0043 USDT |
56,664,501.0000 ZIL |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-26 |
0.0042 USDT |
38,575,387.0000 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-02-25 |
0.0043 USDT |
27,570,228.0000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2026-02-24 |
0.0040 USDT |
28,703,611.0000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-02-23 |
0.0042 USDT |
91,095,014.0000 ZIL |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2026-02-22 |
0.0041 USDT |
25,293,945.0000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-02-21 |
0.0043 USDT |
77,951,523.0000 ZIL |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-20 |
0.0040 USDT |
16,632,378.0000 ZIL |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-19 |
0.0040 USDT |
45,243,607.0000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2026-02-18 |
0.0042 USDT |
15,403,176.0000 ZIL |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2026-02-17 |
0.0043 USDT |
19,250,493.0000 ZIL |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-16 |
0.0043 USDT |
9,823,055.0000 ZIL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-15 |
0.0044 USDT |
37,223,974.0000 ZIL |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-02-14 |
0.0046 USDT |
34,596,221.0000 ZIL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-02-13 |
0.0045 USDT |
41,529,822.0000 ZIL |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2026-02-12 |
0.0045 USDT |
107,850,784.0000 ZIL |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-11 |
0.0042 USDT |
39,281,278.0000 ZIL |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2026-02-10 |
0.0042 USDT |
44,263,428.0000 ZIL |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-02-09 |
0.0046 USDT |
116,509,841.0000 ZIL |
0.0045 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2026-02-08 |
0.0046 USDT |
72,035,668.3394 ZIL |
0.0042 USDT |
0.0034 USDT |
0.0054 USDT |
0.0050 USDT |
| 2026-02-07 |
0.0043 USDT |
11,711,560.0000 ZIL |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2026-02-06 |
0.0044 USDT |
62,031,764.0000 ZIL |
0.0043 USDT |
0.0038 USDT |
0.0046 USDT |
0.0044 USDT |
| 2026-02-05 |
0.0052 USDT |
62,086,812.0000 ZIL |
0.0054 USDT |
0.0048 USDT |
0.0061 USDT |
0.0048 USDT |
| 2026-02-04 |
0.0058 USDT |
192,052,446.0000 ZIL |
0.0055 USDT |
0.0052 USDT |
0.0069 USDT |
0.0059 USDT |
| 2026-02-03 |
0.0064 USDT |
649,034,878.3017 ZIL |
0.0054 USDT |
0.0050 USDT |
0.0080 USDT |
0.0054 USDT |
| 2026-02-02 |
0.0052 USDT |
478,786,764.0000 ZIL |
0.0040 USDT |
0.0039 USDT |
0.0062 USDT |
0.0054 USDT |
| 2026-02-01 |
0.0041 USDT |
61,019,517.0000 ZIL |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2026-01-31 |
0.0044 USDT |
55,175,135.1576 ZIL |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2026-01-30 |
0.0045 USDT |
71,183,705.6132 ZIL |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2026-01-29 |
0.0047 USDT |
50,629,161.5742 ZIL |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2026-01-28 |
0.0049 USDT |
41,958,765.0000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-27 |
0.0049 USDT |
45,319,863.0000 ZIL |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2026-01-26 |
0.0048 USDT |
38,985,860.0000 ZIL |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-25 |
0.0049 USDT |
53,782,611.0000 ZIL |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0049 USDT |
17,874,733.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2026-01-23 |
0.0050 USDT |
33,218,051.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2026-01-22 |
0.0051 USDT |
39,866,639.0000 ZIL |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2026-01-21 |
0.0050 USDT |
33,038,061.0000 ZIL |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-20 |
0.0052 USDT |
27,197,047.0000 ZIL |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2026-01-19 |
0.0052 USDT |
67,120,367.0000 ZIL |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2026-01-18 |
0.0058 USDT |
26,912,470.8336 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-17 |
0.0059 USDT |
60,540,088.0000 ZIL |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2026-01-16 |
0.0056 USDT |
47,584,328.0000 ZIL |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2026-01-15 |
0.0056 USDT |
38,173,113.0000 ZIL |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0058 USDT |
35,300,006.0000 ZIL |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2026-01-13 |
0.0055 USDT |
68,889,052.0000 ZIL |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-12 |
0.0056 USDT |
247,851,495.2387 ZIL |
0.0052 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2026-01-11 |
0.0053 USDT |
22,760,687.0000 ZIL |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2026-01-10 |
0.0053 USDT |
36,549,404.0000 ZIL |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-09 |
0.0053 USDT |
34,586,498.0000 ZIL |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |