Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.0423 USDC |
820,390.1475 ZIL |
0.0416 USDC |
0.0415 USDC |
0.0432 USDC |
0.0428 USDC |
| 2022-08-03 |
0.0419 USDC |
562,717.1184 ZIL |
0.0417 USDC |
0.0405 USDC |
0.0428 USDC |
0.0424 USDC |
| 2022-08-02 |
0.0418 USDC |
1,187,195.7602 ZIL |
0.0427 USDC |
0.0404 USDC |
0.0433 USDC |
0.0421 USDC |
| 2022-08-01 |
0.0433 USDC |
1,718,971.1149 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0455 USDC |
0.0420 USDC |
| 2022-07-31 |
0.0432 USDC |
3,559,168.5857 ZIL |
0.0419 USDC |
0.0418 USDC |
0.0451 USDC |
0.0422 USDC |
| 2022-07-30 |
0.0435 USDC |
2,010,341.8686 ZIL |
0.0425 USDC |
0.0418 USDC |
0.0449 USDC |
0.0421 USDC |
| 2022-07-29 |
0.0426 USDC |
1,623,086.4839 ZIL |
0.0426 USDC |
0.0410 USDC |
0.0438 USDC |
0.0423 USDC |
| 2022-07-28 |
0.0415 USDC |
2,921,047.1571 ZIL |
0.0402 USDC |
0.0395 USDC |
0.0433 USDC |
0.0426 USDC |
| 2022-07-27 |
0.0390 USDC |
1,458,500.9840 ZIL |
0.0373 USDC |
0.0367 USDC |
0.0401 USDC |
0.0399 USDC |
| 2022-07-26 |
0.0365 USDC |
371,271.2404 ZIL |
0.0370 USDC |
0.0360 USDC |
0.0370 USDC |
0.0363 USDC |
| 2022-07-25 |
0.0384 USDC |
1,073,238.3517 ZIL |
0.0400 USDC |
0.0380 USDC |
0.0400 USDC |
0.0382 USDC |
| 2022-07-24 |
0.0401 USDC |
508,268.4552 ZIL |
0.0402 USDC |
0.0397 USDC |
0.0407 USDC |
0.0401 USDC |
| 2022-07-23 |
0.0397 USDC |
540,453.4084 ZIL |
0.0398 USDC |
0.0388 USDC |
0.0408 USDC |
0.0392 USDC |
| 2022-07-22 |
0.0417 USDC |
284,560.7711 ZIL |
0.0411 USDC |
0.0406 USDC |
0.0425 USDC |
0.0406 USDC |
| 2022-07-21 |
0.0407 USDC |
1,442,973.6405 ZIL |
0.0412 USDC |
0.0393 USDC |
0.0417 USDC |
0.0414 USDC |
| 2022-07-20 |
0.0453 USDC |
2,237,878.2447 ZIL |
0.0439 USDC |
0.0423 USDC |
0.0476 USDC |
0.0428 USDC |
| 2022-07-19 |
0.0424 USDC |
4,593,389.9486 ZIL |
0.0407 USDC |
0.0394 USDC |
0.0450 USDC |
0.0442 USDC |
| 2022-07-18 |
0.0402 USDC |
2,533,985.3874 ZIL |
0.0385 USDC |
0.0384 USDC |
0.0413 USDC |
0.0402 USDC |
| 2022-07-17 |
0.0386 USDC |
941,729.4427 ZIL |
0.0389 USDC |
0.0379 USDC |
0.0395 USDC |
0.0386 USDC |
| 2022-07-16 |
0.0380 USDC |
780,322.6824 ZIL |
0.0381 USDC |
0.0372 USDC |
0.0391 USDC |
0.0384 USDC |
| 2022-07-15 |
0.0381 USDC |
1,063,872.1086 ZIL |
0.0377 USDC |
0.0375 USDC |
0.0388 USDC |
0.0378 USDC |
| 2022-07-14 |
0.0371 USDC |
1,406,927.9463 ZIL |
0.0371 USDC |
0.0358 USDC |
0.0383 USDC |
0.0379 USDC |
| 2022-07-13 |
0.0358 USDC |
1,862,544.7084 ZIL |
0.0360 USDC |
0.0344 USDC |
0.0374 USDC |
0.0363 USDC |
| 2022-07-12 |
0.0368 USDC |
1,258,200.5060 ZIL |
0.0367 USDC |
0.0365 USDC |
0.0376 USDC |
0.0372 USDC |
| 2022-07-11 |
0.0380 USDC |
1,383,368.5302 ZIL |
0.0392 USDC |
0.0367 USDC |
0.0392 USDC |
0.0367 USDC |
| 2022-07-10 |
0.0397 USDC |
918,189.3905 ZIL |
0.0406 USDC |
0.0389 USDC |
0.0406 USDC |
0.0391 USDC |
| 2022-07-09 |
0.0407 USDC |
1,565,948.6721 ZIL |
0.0398 USDC |
0.0398 USDC |
0.0414 USDC |
0.0408 USDC |
| 2022-07-08 |
0.0407 USDC |
2,140,635.3932 ZIL |
0.0411 USDC |
0.0389 USDC |
0.0419 USDC |
0.0398 USDC |
| 2022-07-07 |
0.0404 USDC |
2,390,648.2682 ZIL |
0.0394 USDC |
0.0388 USDC |
0.0419 USDC |
0.0410 USDC |
| 2022-07-06 |
0.0391 USDC |
861,636.4894 ZIL |
0.0393 USDC |
0.0385 USDC |
0.0397 USDC |
0.0397 USDC |
| 2022-07-05 |
0.0397 USDC |
1,754,792.5912 ZIL |
0.0399 USDC |
0.0375 USDC |
0.0413 USDC |
0.0397 USDC |
| 2022-07-04 |
0.0388 USDC |
1,255,784.2754 ZIL |
0.0386 USDC |
0.0371 USDC |
0.0399 USDC |
0.0390 USDC |
| 2022-07-03 |
0.0385 USDC |
1,869,732.5007 ZIL |
0.0389 USDC |
0.0377 USDC |
0.0421 USDC |
0.0388 USDC |
| 2022-07-02 |
0.0388 USDC |
3,186,938.3588 ZIL |
0.0407 USDC |
0.0380 USDC |
0.0407 USDC |
0.0389 USDC |
| 2022-07-01 |
0.0391 USDC |
3,471,722.1796 ZIL |
0.0387 USDC |
0.0372 USDC |
0.0408 USDC |
0.0403 USDC |
| 2022-06-30 |
0.0369 USDC |
4,245,638.2917 ZIL |
0.0396 USDC |
0.0349 USDC |
0.0396 USDC |
0.0375 USDC |
| 2022-06-29 |
0.0401 USDC |
3,714,427.3258 ZIL |
0.0414 USDC |
0.0384 USDC |
0.0422 USDC |
0.0394 USDC |
| 2022-06-28 |
0.0434 USDC |
2,079,076.7259 ZIL |
0.0450 USDC |
0.0414 USDC |
0.0453 USDC |
0.0421 USDC |
| 2022-06-27 |
0.0458 USDC |
1,482,066.3060 ZIL |
0.0456 USDC |
0.0438 USDC |
0.0477 USDC |
0.0442 USDC |
| 2022-06-26 |
0.0486 USDC |
2,351,447.7632 ZIL |
0.0486 USDC |
0.0464 USDC |
0.0511 USDC |
0.0480 USDC |
| 2022-06-25 |
0.0483 USDC |
4,549,014.0967 ZIL |
0.0452 USDC |
0.0443 USDC |
0.0511 USDC |
0.0485 USDC |
| 2022-06-24 |
0.0461 USDC |
5,758,475.0321 ZIL |
0.0417 USDC |
0.0417 USDC |
0.0493 USDC |
0.0463 USDC |
| 2022-06-23 |
0.0404 USDC |
4,865,748.4916 ZIL |
0.0387 USDC |
0.0386 USDC |
0.0420 USDC |
0.0412 USDC |
| 2022-06-22 |
0.0401 USDC |
4,859,481.0456 ZIL |
0.0418 USDC |
0.0379 USDC |
0.0419 USDC |
0.0394 USDC |
| 2022-06-21 |
0.0409 USDC |
9,701,104.0448 ZIL |
0.0343 USDC |
0.0337 USDC |
0.0453 USDC |
0.0418 USDC |
| 2022-06-20 |
0.0333 USDC |
3,155,549.4626 ZIL |
0.0342 USDC |
0.0322 USDC |
0.0350 USDC |
0.0340 USDC |
| 2022-06-19 |
0.0324 USDC |
2,637,204.3706 ZIL |
0.0321 USDC |
0.0307 USDC |
0.0346 USDC |
0.0341 USDC |
| 2022-06-18 |
0.0311 USDC |
2,093,208.9086 ZIL |
0.0338 USDC |
0.0294 USDC |
0.0338 USDC |
0.0301 USDC |
| 2022-06-17 |
0.0335 USDC |
1,365,135.2458 ZIL |
0.0325 USDC |
0.0323 USDC |
0.0341 USDC |
0.0337 USDC |
| 2022-06-16 |
0.0345 USDC |
2,231,459.3740 ZIL |
0.0372 USDC |
0.0322 USDC |
0.0378 USDC |
0.0330 USDC |