Identifier on Kucoin: ZIL-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.0232 USDC |
163,729.4719 ZIL |
0.0231 USDC |
0.0229 USDC |
0.0237 USDC |
0.0236 USDC |
| 2024-06-03 |
0.0235 USDC |
168,782.0321 ZIL |
0.0232 USDC |
0.0232 USDC |
0.0236 USDC |
0.0232 USDC |
| 2024-06-02 |
0.0236 USDC |
112,023.2791 ZIL |
0.0236 USDC |
0.0233 USDC |
0.0237 USDC |
0.0233 USDC |
| 2024-06-01 |
0.0234 USDC |
16,067.1541 ZIL |
0.0236 USDC |
0.0234 USDC |
0.0236 USDC |
0.0235 USDC |
| 2024-05-31 |
0.0237 USDC |
188,149.1330 ZIL |
0.0238 USDC |
0.0233 USDC |
0.0239 USDC |
0.0237 USDC |
| 2024-05-30 |
0.0240 USDC |
210,702.8546 ZIL |
0.0244 USDC |
0.0237 USDC |
0.0245 USDC |
0.0240 USDC |
| 2024-05-29 |
0.0247 USDC |
150,714.1147 ZIL |
0.0247 USDC |
0.0243 USDC |
0.0251 USDC |
0.0244 USDC |
| 2024-05-28 |
0.0247 USDC |
868,420.3543 ZIL |
0.0249 USDC |
0.0243 USDC |
0.0250 USDC |
0.0250 USDC |
| 2024-05-27 |
0.0247 USDC |
494,317.7456 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0256 USDC |
0.0250 USDC |
| 2024-05-26 |
0.0241 USDC |
228,697.6170 ZIL |
0.0243 USDC |
0.0239 USDC |
0.0243 USDC |
0.0241 USDC |
| 2024-05-25 |
0.0243 USDC |
124,250.4856 ZIL |
0.0241 USDC |
0.0241 USDC |
0.0245 USDC |
0.0243 USDC |
| 2024-05-24 |
0.0237 USDC |
224,657.3634 ZIL |
0.0238 USDC |
0.0232 USDC |
0.0240 USDC |
0.0239 USDC |
| 2024-05-23 |
0.0236 USDC |
293,528.7888 ZIL |
0.0244 USDC |
0.0231 USDC |
0.0245 USDC |
0.0234 USDC |
| 2024-05-22 |
0.0244 USDC |
129,733.5977 ZIL |
0.0247 USDC |
0.0240 USDC |
0.0248 USDC |
0.0243 USDC |
| 2024-05-21 |
0.0246 USDC |
400,270.4017 ZIL |
0.0244 USDC |
0.0244 USDC |
0.0250 USDC |
0.0245 USDC |
| 2024-05-20 |
0.0235 USDC |
149,673.9146 ZIL |
0.0225 USDC |
0.0225 USDC |
0.0244 USDC |
0.0244 USDC |
| 2024-05-19 |
0.0229 USDC |
22,266.8170 ZIL |
0.0236 USDC |
0.0227 USDC |
0.0237 USDC |
0.0227 USDC |
| 2024-05-18 |
0.0238 USDC |
105,603.1827 ZIL |
0.0239 USDC |
0.0235 USDC |
0.0240 USDC |
0.0237 USDC |
| 2024-05-17 |
0.0236 USDC |
81,058.4799 ZIL |
0.0230 USDC |
0.0230 USDC |
0.0241 USDC |
0.0240 USDC |
| 2024-05-16 |
0.0233 USDC |
83,774.0487 ZIL |
0.0232 USDC |
0.0229 USDC |
0.0237 USDC |
0.0230 USDC |
| 2024-05-15 |
0.0222 USDC |
81,723.2698 ZIL |
0.0217 USDC |
0.0217 USDC |
0.0232 USDC |
0.0232 USDC |
| 2024-05-14 |
0.0223 USDC |
89,497.1520 ZIL |
0.0223 USDC |
0.0219 USDC |
0.0225 USDC |
0.0219 USDC |
| 2024-05-13 |
0.0221 USDC |
129,110.7370 ZIL |
0.0228 USDC |
0.0219 USDC |
0.0230 USDC |
0.0225 USDC |
| 2024-05-12 |
0.0229 USDC |
131,516.5683 ZIL |
0.0229 USDC |
0.0228 USDC |
0.0230 USDC |
0.0228 USDC |
| 2024-05-11 |
0.0231 USDC |
525,571.8005 ZIL |
0.0233 USDC |
0.0229 USDC |
0.0234 USDC |
0.0231 USDC |
| 2024-05-10 |
0.0238 USDC |
829,259.1750 ZIL |
0.0244 USDC |
0.0228 USDC |
0.0245 USDC |
0.0230 USDC |
| 2024-05-09 |
0.0237 USDC |
47,060.2576 ZIL |
0.0233 USDC |
0.0230 USDC |
0.0243 USDC |
0.0242 USDC |
| 2024-05-08 |
0.0234 USDC |
100,224.3778 ZIL |
0.0237 USDC |
0.0232 USDC |
0.0238 USDC |
0.0235 USDC |
| 2024-05-07 |
0.0242 USDC |
136,429.2028 ZIL |
0.0240 USDC |
0.0239 USDC |
0.0246 USDC |
0.0239 USDC |
| 2024-05-06 |
0.0249 USDC |
49,112.9778 ZIL |
0.0248 USDC |
0.0241 USDC |
0.0254 USDC |
0.0243 USDC |
| 2024-05-05 |
0.0244 USDC |
61,398.7315 ZIL |
0.0244 USDC |
0.0242 USDC |
0.0250 USDC |
0.0248 USDC |
| 2024-05-04 |
0.0246 USDC |
57,855.4678 ZIL |
0.0247 USDC |
0.0242 USDC |
0.0248 USDC |
0.0248 USDC |
| 2024-05-03 |
0.0237 USDC |
41,731.7643 ZIL |
0.0235 USDC |
0.0233 USDC |
0.0246 USDC |
0.0246 USDC |
| 2024-05-02 |
0.0232 USDC |
144,095.5131 ZIL |
0.0228 USDC |
0.0225 USDC |
0.0236 USDC |
0.0234 USDC |
| 2024-05-01 |
0.0221 USDC |
217,743.9823 ZIL |
0.0228 USDC |
0.0211 USDC |
0.0231 USDC |
0.0227 USDC |
| 2024-04-30 |
0.0228 USDC |
95,503.8771 ZIL |
0.0243 USDC |
0.0221 USDC |
0.0245 USDC |
0.0223 USDC |
| 2024-04-29 |
0.0242 USDC |
38,065.9259 ZIL |
0.0245 USDC |
0.0238 USDC |
0.0249 USDC |
0.0242 USDC |
| 2024-04-28 |
0.0252 USDC |
47,504.1767 ZIL |
0.0253 USDC |
0.0250 USDC |
0.0256 USDC |
0.0250 USDC |
| 2024-04-27 |
0.0246 USDC |
110,667.8667 ZIL |
0.0243 USDC |
0.0241 USDC |
0.0253 USDC |
0.0251 USDC |
| 2024-04-26 |
0.0254 USDC |
22,147.2960 ZIL |
0.0256 USDC |
0.0251 USDC |
0.0256 USDC |
0.0253 USDC |
| 2024-04-25 |
0.0253 USDC |
179,771.0777 ZIL |
0.0257 USDC |
0.0251 USDC |
0.0262 USDC |
0.0258 USDC |
| 2024-04-24 |
0.0271 USDC |
143,778.0965 ZIL |
0.0274 USDC |
0.0258 USDC |
0.0281 USDC |
0.0259 USDC |
| 2024-04-23 |
0.0267 USDC |
35,023.6979 ZIL |
0.0267 USDC |
0.0263 USDC |
0.0270 USDC |
0.0270 USDC |
| 2024-04-22 |
0.0264 USDC |
67,034.1849 ZIL |
0.0260 USDC |
0.0258 USDC |
0.0268 USDC |
0.0266 USDC |
| 2024-04-21 |
0.0259 USDC |
26,033.4484 ZIL |
0.0264 USDC |
0.0256 USDC |
0.0264 USDC |
0.0258 USDC |
| 2024-04-20 |
0.0250 USDC |
8,379.8766 ZIL |
0.0248 USDC |
0.0246 USDC |
0.0265 USDC |
0.0265 USDC |
| 2024-04-19 |
0.0237 USDC |
271,471.1623 ZIL |
0.0236 USDC |
0.0226 USDC |
0.0252 USDC |
0.0251 USDC |
| 2024-04-18 |
0.0241 USDC |
32,395.4588 ZIL |
0.0235 USDC |
0.0228 USDC |
0.0244 USDC |
0.0239 USDC |
| 2024-04-17 |
0.0234 USDC |
46,838.6480 ZIL |
0.0241 USDC |
0.0229 USDC |
0.0245 USDC |
0.0238 USDC |
| 2024-04-16 |
0.0240 USDC |
48,126.9278 ZIL |
0.0241 USDC |
0.0232 USDC |
0.0246 USDC |
0.0245 USDC |