Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.2876 USDT |
966,123.9100 ZEUS |
0.2818 USDT |
0.2788 USDT |
0.2975 USDT |
0.2898 USDT |
| 2025-04-13 |
0.2919 USDT |
1,623,179.9200 ZEUS |
0.3074 USDT |
0.2740 USDT |
0.3110 USDT |
0.2795 USDT |
| 2025-04-12 |
0.2970 USDT |
1,516,310.0100 ZEUS |
0.2926 USDT |
0.2831 USDT |
0.3231 USDT |
0.3030 USDT |
| 2025-04-11 |
0.2860 USDT |
1,029,817.9200 ZEUS |
0.2720 USDT |
0.2677 USDT |
0.2985 USDT |
0.2920 USDT |
| 2025-04-10 |
0.2779 USDT |
1,310,206.8700 ZEUS |
0.3008 USDT |
0.2555 USDT |
0.3087 USDT |
0.2710 USDT |
| 2025-04-09 |
0.2645 USDT |
2,202,613.8600 ZEUS |
0.2516 USDT |
0.2355 USDT |
0.3082 USDT |
0.3024 USDT |
| 2025-04-08 |
0.2698 USDT |
1,956,107.5600 ZEUS |
0.2699 USDT |
0.2489 USDT |
0.2900 USDT |
0.2616 USDT |
| 2025-04-07 |
0.2469 USDT |
2,488,647.2600 ZEUS |
0.2608 USDT |
0.2246 USDT |
0.2768 USDT |
0.2593 USDT |
| 2025-04-06 |
0.2730 USDT |
1,680,858.7400 ZEUS |
0.3042 USDT |
0.2553 USDT |
0.3085 USDT |
0.2617 USDT |
| 2025-04-05 |
0.3102 USDT |
423,990.2100 ZEUS |
0.3221 USDT |
0.2952 USDT |
0.3229 USDT |
0.3004 USDT |
| 2025-04-04 |
0.3108 USDT |
1,483,461.5300 ZEUS |
0.2986 USDT |
0.2920 USDT |
0.3315 USDT |
0.3170 USDT |
| 2025-04-03 |
0.2821 USDT |
1,365,467.0500 ZEUS |
0.2828 USDT |
0.2652 USDT |
0.2992 USDT |
0.2862 USDT |
| 2025-04-02 |
0.3116 USDT |
1,486,810.1000 ZEUS |
0.3193 USDT |
0.2987 USDT |
0.3272 USDT |
0.3002 USDT |
| 2025-04-01 |
0.2997 USDT |
358,141.6200 ZEUS |
0.2879 USDT |
0.2809 USDT |
0.3177 USDT |
0.3132 USDT |
| 2025-03-31 |
0.2990 USDT |
1,068,064.4400 ZEUS |
0.3106 USDT |
0.2839 USDT |
0.3141 USDT |
0.2937 USDT |
| 2025-03-30 |
0.3022 USDT |
875,400.8900 ZEUS |
0.3112 USDT |
0.2818 USDT |
0.3164 USDT |
0.3052 USDT |
| 2025-03-29 |
0.3181 USDT |
2,190,932.0300 ZEUS |
0.3524 USDT |
0.2967 USDT |
0.3541 USDT |
0.3143 USDT |
| 2025-03-28 |
0.4079 USDT |
2,033,056.9300 ZEUS |
0.4316 USDT |
0.3661 USDT |
0.4376 USDT |
0.3677 USDT |
| 2025-03-27 |
0.4166 USDT |
1,672,544.4600 ZEUS |
0.3870 USDT |
0.3839 USDT |
0.4902 USDT |
0.4092 USDT |
| 2025-03-26 |
0.4239 USDT |
1,227,552.7600 ZEUS |
0.4219 USDT |
0.4074 USDT |
0.4453 USDT |
0.4145 USDT |
| 2025-03-25 |
0.4375 USDT |
2,830,089.9500 ZEUS |
0.3971 USDT |
0.3904 USDT |
0.4912 USDT |
0.4399 USDT |
| 2025-03-24 |
0.3919 USDT |
2,473,707.1100 ZEUS |
0.3685 USDT |
0.3601 USDT |
0.4509 USDT |
0.3926 USDT |
| 2025-03-23 |
0.3078 USDT |
371,262.5200 ZEUS |
0.3043 USDT |
0.2989 USDT |
0.3234 USDT |
0.3228 USDT |
| 2025-03-22 |
0.2975 USDT |
804,511.7400 ZEUS |
0.2876 USDT |
0.2820 USDT |
0.3292 USDT |
0.2970 USDT |
| 2025-03-21 |
0.2757 USDT |
1,327,727.5000 ZEUS |
0.2628 USDT |
0.2568 USDT |
0.2975 USDT |
0.2852 USDT |
| 2025-03-20 |
0.2692 USDT |
573,950.3400 ZEUS |
0.2794 USDT |
0.2594 USDT |
0.2810 USDT |
0.2608 USDT |
| 2025-03-19 |
0.2661 USDT |
908,109.4600 ZEUS |
0.2646 USDT |
0.2559 USDT |
0.2762 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2589 USDT |
940,376.7300 ZEUS |
0.2707 USDT |
0.2494 USDT |
0.2719 USDT |
0.2602 USDT |
| 2025-03-17 |
0.2648 USDT |
841,985.0600 ZEUS |
0.2529 USDT |
0.2529 USDT |
0.2721 USDT |
0.2651 USDT |
| 2025-03-16 |
0.2622 USDT |
586,526.2200 ZEUS |
0.2667 USDT |
0.2500 USDT |
0.2741 USDT |
0.2500 USDT |
| 2025-03-15 |
0.2632 USDT |
783,189.4400 ZEUS |
0.2577 USDT |
0.2531 USDT |
0.2767 USDT |
0.2674 USDT |
| 2025-03-14 |
0.2387 USDT |
1,811,126.6500 ZEUS |
0.2272 USDT |
0.2263 USDT |
0.2608 USDT |
0.2556 USDT |
| 2025-03-13 |
0.2309 USDT |
905,823.6900 ZEUS |
0.2420 USDT |
0.2229 USDT |
0.2431 USDT |
0.2312 USDT |
| 2025-03-12 |
0.2216 USDT |
1,016,416.2900 ZEUS |
0.2202 USDT |
0.2043 USDT |
0.2355 USDT |
0.2304 USDT |
| 2025-03-11 |
0.2079 USDT |
1,429,578.9100 ZEUS |
0.2127 USDT |
0.1949 USDT |
0.2197 USDT |
0.2175 USDT |
| 2025-03-10 |
0.2387 USDT |
1,165,310.9300 ZEUS |
0.2401 USDT |
0.2219 USDT |
0.2514 USDT |
0.2225 USDT |
| 2025-03-09 |
0.2534 USDT |
888,379.2900 ZEUS |
0.2748 USDT |
0.2334 USDT |
0.2816 USDT |
0.2421 USDT |
| 2025-03-08 |
0.2862 USDT |
718,550.3900 ZEUS |
0.2903 USDT |
0.2758 USDT |
0.2963 USDT |
0.2766 USDT |
| 2025-03-07 |
0.3068 USDT |
760,373.5200 ZEUS |
0.3126 USDT |
0.2936 USDT |
0.3198 USDT |
0.3033 USDT |
| 2025-03-06 |
0.3165 USDT |
818,630.0700 ZEUS |
0.3113 USDT |
0.3060 USDT |
0.3292 USDT |
0.3161 USDT |
| 2025-03-05 |
0.2991 USDT |
832,079.3600 ZEUS |
0.2958 USDT |
0.2878 USDT |
0.3101 USDT |
0.3020 USDT |
| 2025-03-04 |
0.2880 USDT |
3,700,426.7100 ZEUS |
0.3115 USDT |
0.2702 USDT |
0.3168 USDT |
0.2975 USDT |
| 2025-03-03 |
0.3571 USDT |
2,250,601.1900 ZEUS |
0.3819 USDT |
0.3085 USDT |
0.3929 USDT |
0.3171 USDT |
| 2025-03-02 |
0.3709 USDT |
4,865,901.6300 ZEUS |
0.3133 USDT |
0.3133 USDT |
0.4199 USDT |
0.3752 USDT |
| 2025-03-01 |
0.3113 USDT |
1,243,223.3300 ZEUS |
0.3079 USDT |
0.2959 USDT |
0.3265 USDT |
0.3153 USDT |
| 2025-02-28 |
0.2807 USDT |
2,366,044.6600 ZEUS |
0.2946 USDT |
0.2519 USDT |
0.3162 USDT |
0.3036 USDT |
| 2025-02-27 |
0.2851 USDT |
540,304.3500 ZEUS |
0.2774 USDT |
0.2735 USDT |
0.2993 USDT |
0.2964 USDT |
| 2025-02-26 |
0.2834 USDT |
2,339,488.8000 ZEUS |
0.2655 USDT |
0.2579 USDT |
0.3002 USDT |
0.2730 USDT |
| 2025-02-25 |
0.2669 USDT |
3,204,684.7900 ZEUS |
0.2783 USDT |
0.2510 USDT |
0.2894 USDT |
0.2669 USDT |
| 2025-02-24 |
0.3251 USDT |
1,237,183.4800 ZEUS |
0.3552 USDT |
0.2994 USDT |
0.3575 USDT |
0.3028 USDT |