Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.1657 USDT |
177,529.4300 ZEUS |
0.1653 USDT |
0.1601 USDT |
0.1715 USDT |
0.1677 USDT |
| 2025-06-02 |
0.1621 USDT |
249,096.1500 ZEUS |
0.1713 USDT |
0.1570 USDT |
0.1716 USDT |
0.1642 USDT |
| 2025-06-01 |
0.1746 USDT |
295,809.7200 ZEUS |
0.1747 USDT |
0.1658 USDT |
0.1858 USDT |
0.1712 USDT |
| 2025-05-31 |
0.1599 USDT |
441,531.8900 ZEUS |
0.1616 USDT |
0.1498 USDT |
0.1780 USDT |
0.1730 USDT |
| 2025-05-30 |
0.1833 USDT |
1,101,486.1100 ZEUS |
0.1930 USDT |
0.1698 USDT |
0.2044 USDT |
0.1745 USDT |
| 2025-05-29 |
0.1979 USDT |
166,151.9100 ZEUS |
0.2018 USDT |
0.1905 USDT |
0.2061 USDT |
0.1946 USDT |
| 2025-05-28 |
0.2063 USDT |
195,231.6000 ZEUS |
0.2102 USDT |
0.1991 USDT |
0.2135 USDT |
0.2005 USDT |
| 2025-05-27 |
0.2170 USDT |
889,418.3200 ZEUS |
0.2100 USDT |
0.2013 USDT |
0.2351 USDT |
0.2101 USDT |
| 2025-05-26 |
0.2036 USDT |
268,853.9700 ZEUS |
0.1984 USDT |
0.1976 USDT |
0.2114 USDT |
0.2085 USDT |
| 2025-05-25 |
0.1870 USDT |
462,688.6600 ZEUS |
0.1891 USDT |
0.1801 USDT |
0.1966 USDT |
0.1902 USDT |
| 2025-05-24 |
0.2020 USDT |
387,596.6700 ZEUS |
0.1966 USDT |
0.1954 USDT |
0.2091 USDT |
0.2043 USDT |
| 2025-05-23 |
0.2266 USDT |
318,932.4800 ZEUS |
0.2306 USDT |
0.2128 USDT |
0.2363 USDT |
0.2211 USDT |
| 2025-05-22 |
0.2308 USDT |
252,601.0900 ZEUS |
0.2290 USDT |
0.2251 USDT |
0.2349 USDT |
0.2255 USDT |
| 2025-05-21 |
0.2247 USDT |
230,165.9000 ZEUS |
0.2205 USDT |
0.2156 USDT |
0.2370 USDT |
0.2190 USDT |
| 2025-05-20 |
0.2199 USDT |
364,576.0300 ZEUS |
0.2238 USDT |
0.2083 USDT |
0.2317 USDT |
0.2136 USDT |
| 2025-05-19 |
0.2271 USDT |
602,955.5300 ZEUS |
0.2483 USDT |
0.2030 USDT |
0.2494 USDT |
0.2252 USDT |
| 2025-05-18 |
0.2442 USDT |
338,885.0100 ZEUS |
0.2373 USDT |
0.2319 USDT |
0.2540 USDT |
0.2472 USDT |
| 2025-05-17 |
0.2503 USDT |
143,379.0600 ZEUS |
0.2520 USDT |
0.2425 USDT |
0.2560 USDT |
0.2544 USDT |
| 2025-05-16 |
0.2651 USDT |
243,603.2500 ZEUS |
0.2580 USDT |
0.2556 USDT |
0.2693 USDT |
0.2582 USDT |
| 2025-05-15 |
0.2725 USDT |
464,815.6500 ZEUS |
0.2863 USDT |
0.2512 USDT |
0.3012 USDT |
0.2599 USDT |
| 2025-05-14 |
0.2902 USDT |
503,194.4400 ZEUS |
0.2908 USDT |
0.2771 USDT |
0.3118 USDT |
0.2860 USDT |
| 2025-05-13 |
0.2765 USDT |
430,099.3500 ZEUS |
0.2858 USDT |
0.2640 USDT |
0.3000 USDT |
0.2878 USDT |
| 2025-05-12 |
0.2892 USDT |
592,911.4400 ZEUS |
0.2895 USDT |
0.2699 USDT |
0.3139 USDT |
0.2841 USDT |
| 2025-05-11 |
0.2825 USDT |
191,734.4700 ZEUS |
0.2966 USDT |
0.2688 USDT |
0.2972 USDT |
0.2726 USDT |
| 2025-05-10 |
0.2979 USDT |
318,941.5200 ZEUS |
0.2876 USDT |
0.2871 USDT |
0.3147 USDT |
0.2923 USDT |
| 2025-05-09 |
0.2775 USDT |
1,651,217.6900 ZEUS |
0.2628 USDT |
0.2584 USDT |
0.2977 USDT |
0.2892 USDT |
| 2025-05-08 |
0.2577 USDT |
1,215,907.4300 ZEUS |
0.2422 USDT |
0.2402 USDT |
0.2771 USDT |
0.2601 USDT |
| 2025-05-07 |
0.2412 USDT |
274,659.1700 ZEUS |
0.2413 USDT |
0.2351 USDT |
0.2442 USDT |
0.2436 USDT |
| 2025-05-06 |
0.2383 USDT |
673,762.1900 ZEUS |
0.2488 USDT |
0.2300 USDT |
0.2492 USDT |
0.2399 USDT |
| 2025-05-05 |
0.2531 USDT |
353,969.4800 ZEUS |
0.2604 USDT |
0.2420 USDT |
0.2613 USDT |
0.2488 USDT |
| 2025-05-04 |
0.2634 USDT |
126,748.6500 ZEUS |
0.2648 USDT |
0.2580 USDT |
0.2685 USDT |
0.2594 USDT |
| 2025-05-03 |
0.2730 USDT |
375,637.8100 ZEUS |
0.2786 USDT |
0.2628 USDT |
0.3023 USDT |
0.2674 USDT |
| 2025-05-02 |
0.2854 USDT |
179,272.4400 ZEUS |
0.2920 USDT |
0.2778 USDT |
0.2928 USDT |
0.2821 USDT |
| 2025-05-01 |
0.2910 USDT |
347,258.3700 ZEUS |
0.2857 USDT |
0.2818 USDT |
0.3122 USDT |
0.2983 USDT |
| 2025-04-30 |
0.2895 USDT |
181,263.9000 ZEUS |
0.2915 USDT |
0.2714 USDT |
0.3000 USDT |
0.2871 USDT |
| 2025-04-29 |
0.3053 USDT |
222,630.6600 ZEUS |
0.2984 USDT |
0.2889 USDT |
0.3148 USDT |
0.2963 USDT |
| 2025-04-28 |
0.2982 USDT |
382,120.7500 ZEUS |
0.2962 USDT |
0.2841 USDT |
0.3099 USDT |
0.2941 USDT |
| 2025-04-27 |
0.3049 USDT |
400,924.5300 ZEUS |
0.3188 USDT |
0.2956 USDT |
0.3240 USDT |
0.3008 USDT |
| 2025-04-26 |
0.3358 USDT |
605,061.0100 ZEUS |
0.3108 USDT |
0.3068 USDT |
0.3846 USDT |
0.3183 USDT |
| 2025-04-25 |
0.3152 USDT |
638,618.2100 ZEUS |
0.2984 USDT |
0.2948 USDT |
0.3543 USDT |
0.3095 USDT |
| 2025-04-24 |
0.2859 USDT |
491,316.0000 ZEUS |
0.2908 USDT |
0.2762 USDT |
0.2923 USDT |
0.2889 USDT |
| 2025-04-23 |
0.2861 USDT |
804,207.1200 ZEUS |
0.2830 USDT |
0.2777 USDT |
0.2974 USDT |
0.2823 USDT |
| 2025-04-22 |
0.2674 USDT |
1,165,066.6900 ZEUS |
0.2656 USDT |
0.2503 USDT |
0.2872 USDT |
0.2809 USDT |
| 2025-04-21 |
0.2669 USDT |
876,172.9500 ZEUS |
0.2663 USDT |
0.2576 USDT |
0.2764 USDT |
0.2671 USDT |
| 2025-04-20 |
0.2680 USDT |
244,905.6600 ZEUS |
0.2711 USDT |
0.2612 USDT |
0.2768 USDT |
0.2658 USDT |
| 2025-04-19 |
0.2672 USDT |
410,273.1300 ZEUS |
0.2620 USDT |
0.2620 USDT |
0.2709 USDT |
0.2665 USDT |
| 2025-04-18 |
0.2648 USDT |
217,417.0400 ZEUS |
0.2700 USDT |
0.2597 USDT |
0.2702 USDT |
0.2639 USDT |
| 2025-04-17 |
0.2657 USDT |
852,975.9800 ZEUS |
0.2539 USDT |
0.2527 USDT |
0.2904 USDT |
0.2698 USDT |
| 2025-04-16 |
0.2563 USDT |
880,475.9200 ZEUS |
0.2625 USDT |
0.2482 USDT |
0.2663 USDT |
0.2535 USDT |
| 2025-04-15 |
0.2700 USDT |
404,892.9900 ZEUS |
0.2706 USDT |
0.2638 USDT |
0.2791 USDT |
0.2663 USDT |