Identifier on Kucoin: ZEUS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.3022 USDT |
875,400.8900 ZEUS |
0.3112 USDT |
0.2818 USDT |
0.3164 USDT |
0.3052 USDT |
| 2025-03-29 |
0.3181 USDT |
2,190,932.0300 ZEUS |
0.3524 USDT |
0.2967 USDT |
0.3541 USDT |
0.3143 USDT |
| 2025-03-28 |
0.4079 USDT |
2,033,056.9300 ZEUS |
0.4316 USDT |
0.3661 USDT |
0.4376 USDT |
0.3677 USDT |
| 2025-03-27 |
0.4166 USDT |
1,672,544.4600 ZEUS |
0.3870 USDT |
0.3839 USDT |
0.4902 USDT |
0.4092 USDT |
| 2025-03-26 |
0.4239 USDT |
1,227,552.7600 ZEUS |
0.4219 USDT |
0.4074 USDT |
0.4453 USDT |
0.4145 USDT |
| 2025-03-25 |
0.4375 USDT |
2,830,089.9500 ZEUS |
0.3971 USDT |
0.3904 USDT |
0.4912 USDT |
0.4399 USDT |
| 2025-03-24 |
0.3919 USDT |
2,473,707.1100 ZEUS |
0.3685 USDT |
0.3601 USDT |
0.4509 USDT |
0.3926 USDT |
| 2025-03-23 |
0.3078 USDT |
371,262.5200 ZEUS |
0.3043 USDT |
0.2989 USDT |
0.3234 USDT |
0.3228 USDT |
| 2025-03-22 |
0.2975 USDT |
804,511.7400 ZEUS |
0.2876 USDT |
0.2820 USDT |
0.3292 USDT |
0.2970 USDT |
| 2025-03-21 |
0.2757 USDT |
1,327,727.5000 ZEUS |
0.2628 USDT |
0.2568 USDT |
0.2975 USDT |
0.2852 USDT |
| 2025-03-20 |
0.2692 USDT |
573,950.3400 ZEUS |
0.2794 USDT |
0.2594 USDT |
0.2810 USDT |
0.2608 USDT |
| 2025-03-19 |
0.2661 USDT |
908,109.4600 ZEUS |
0.2646 USDT |
0.2559 USDT |
0.2762 USDT |
0.2707 USDT |
| 2025-03-18 |
0.2589 USDT |
940,376.7300 ZEUS |
0.2707 USDT |
0.2494 USDT |
0.2719 USDT |
0.2602 USDT |
| 2025-03-17 |
0.2648 USDT |
841,985.0600 ZEUS |
0.2529 USDT |
0.2529 USDT |
0.2721 USDT |
0.2651 USDT |
| 2025-03-16 |
0.2622 USDT |
586,526.2200 ZEUS |
0.2667 USDT |
0.2500 USDT |
0.2741 USDT |
0.2500 USDT |
| 2025-03-15 |
0.2632 USDT |
783,189.4400 ZEUS |
0.2577 USDT |
0.2531 USDT |
0.2767 USDT |
0.2674 USDT |
| 2025-03-14 |
0.2387 USDT |
1,811,126.6500 ZEUS |
0.2272 USDT |
0.2263 USDT |
0.2608 USDT |
0.2556 USDT |
| 2025-03-13 |
0.2309 USDT |
905,823.6900 ZEUS |
0.2420 USDT |
0.2229 USDT |
0.2431 USDT |
0.2312 USDT |
| 2025-03-12 |
0.2216 USDT |
1,016,416.2900 ZEUS |
0.2202 USDT |
0.2043 USDT |
0.2355 USDT |
0.2304 USDT |
| 2025-03-11 |
0.2079 USDT |
1,429,578.9100 ZEUS |
0.2127 USDT |
0.1949 USDT |
0.2197 USDT |
0.2175 USDT |
| 2025-03-10 |
0.2387 USDT |
1,165,310.9300 ZEUS |
0.2401 USDT |
0.2219 USDT |
0.2514 USDT |
0.2225 USDT |
| 2025-03-09 |
0.2534 USDT |
888,379.2900 ZEUS |
0.2748 USDT |
0.2334 USDT |
0.2816 USDT |
0.2421 USDT |
| 2025-03-08 |
0.2862 USDT |
718,550.3900 ZEUS |
0.2903 USDT |
0.2758 USDT |
0.2963 USDT |
0.2766 USDT |
| 2025-03-07 |
0.3068 USDT |
760,373.5200 ZEUS |
0.3126 USDT |
0.2936 USDT |
0.3198 USDT |
0.3033 USDT |
| 2025-03-06 |
0.3165 USDT |
818,630.0700 ZEUS |
0.3113 USDT |
0.3060 USDT |
0.3292 USDT |
0.3161 USDT |
| 2025-03-05 |
0.2991 USDT |
832,079.3600 ZEUS |
0.2958 USDT |
0.2878 USDT |
0.3101 USDT |
0.3020 USDT |
| 2025-03-04 |
0.2880 USDT |
3,700,426.7100 ZEUS |
0.3115 USDT |
0.2702 USDT |
0.3168 USDT |
0.2975 USDT |
| 2025-03-03 |
0.3571 USDT |
2,250,601.1900 ZEUS |
0.3819 USDT |
0.3085 USDT |
0.3929 USDT |
0.3171 USDT |
| 2025-03-02 |
0.3709 USDT |
4,865,901.6300 ZEUS |
0.3133 USDT |
0.3133 USDT |
0.4199 USDT |
0.3752 USDT |
| 2025-03-01 |
0.3113 USDT |
1,243,223.3300 ZEUS |
0.3079 USDT |
0.2959 USDT |
0.3265 USDT |
0.3153 USDT |
| 2025-02-28 |
0.2807 USDT |
2,366,044.6600 ZEUS |
0.2946 USDT |
0.2519 USDT |
0.3162 USDT |
0.3036 USDT |
| 2025-02-27 |
0.2851 USDT |
540,304.3500 ZEUS |
0.2774 USDT |
0.2735 USDT |
0.2993 USDT |
0.2964 USDT |
| 2025-02-26 |
0.2834 USDT |
2,339,488.8000 ZEUS |
0.2655 USDT |
0.2579 USDT |
0.3002 USDT |
0.2730 USDT |
| 2025-02-25 |
0.2669 USDT |
3,204,684.7900 ZEUS |
0.2783 USDT |
0.2510 USDT |
0.2894 USDT |
0.2669 USDT |
| 2025-02-24 |
0.3251 USDT |
1,237,183.4800 ZEUS |
0.3552 USDT |
0.2994 USDT |
0.3575 USDT |
0.3028 USDT |
| 2025-02-23 |
0.3558 USDT |
561,841.7800 ZEUS |
0.3632 USDT |
0.3481 USDT |
0.3655 USDT |
0.3523 USDT |
| 2025-02-22 |
0.3635 USDT |
350,866.4200 ZEUS |
0.3561 USDT |
0.3519 USDT |
0.3705 USDT |
0.3647 USDT |
| 2025-02-21 |
0.3774 USDT |
1,067,552.2800 ZEUS |
0.4012 USDT |
0.3485 USDT |
0.4023 USDT |
0.3533 USDT |
| 2025-02-20 |
0.3888 USDT |
500,401.3600 ZEUS |
0.3766 USDT |
0.3764 USDT |
0.4054 USDT |
0.3919 USDT |
| 2025-02-19 |
0.3744 USDT |
785,124.4800 ZEUS |
0.3537 USDT |
0.3531 USDT |
0.3931 USDT |
0.3845 USDT |
| 2025-02-18 |
0.3469 USDT |
966,221.6500 ZEUS |
0.3624 USDT |
0.3334 USDT |
0.3702 USDT |
0.3438 USDT |
| 2025-02-17 |
0.3860 USDT |
939,970.6400 ZEUS |
0.3988 USDT |
0.3524 USDT |
0.4048 USDT |
0.3663 USDT |
| 2025-02-16 |
0.4096 USDT |
438,967.5000 ZEUS |
0.4344 USDT |
0.3879 USDT |
0.4344 USDT |
0.3888 USDT |
| 2025-02-15 |
0.4362 USDT |
398,890.1800 ZEUS |
0.4187 USDT |
0.4107 USDT |
0.4592 USDT |
0.4284 USDT |
| 2025-02-14 |
0.4192 USDT |
576,372.6200 ZEUS |
0.4146 USDT |
0.3986 USDT |
0.4456 USDT |
0.4228 USDT |
| 2025-02-13 |
0.4114 USDT |
504,967.9700 ZEUS |
0.4366 USDT |
0.3854 USDT |
0.4432 USDT |
0.4152 USDT |
| 2025-02-12 |
0.4181 USDT |
992,985.1500 ZEUS |
0.4131 USDT |
0.3870 USDT |
0.4434 USDT |
0.4178 USDT |
| 2025-02-11 |
0.4001 USDT |
649,596.4200 ZEUS |
0.3751 USDT |
0.3742 USDT |
0.4203 USDT |
0.4006 USDT |
| 2025-02-10 |
0.3855 USDT |
469,433.1100 ZEUS |
0.3798 USDT |
0.3700 USDT |
0.4023 USDT |
0.3726 USDT |
| 2025-02-09 |
0.3724 USDT |
594,632.3000 ZEUS |
0.3735 USDT |
0.3492 USDT |
0.4021 USDT |
0.3635 USDT |